Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitCNY BITCNY | US$0,1452 | -0,22% | 0,50% | US$4.101.675 | US$105.404.702 | 28.245.600 BITCNY |
| 602 |  Hi Mutual Society HMC | US$0,01000 | -2,52% | -1,92% | US$4.041.136 | US$59.411,43 | 404.100.000 HMC |
| 603 |  Airbloc ABL | US$0,01592 | 3,72% | 103,87% | US$4.016.836 | US$1.286.644 | 252.376.419 ABL |
| 604 |  MarketPeak PEAK | US$0,1691 | 15,02% | 24,94% | US$4.007.690 | US$159.569 | 23.704.867 PEAK |
| 605 |  Odyssey OCN | US$0,0006041 | 11,97% | 22,06% | US$3.997.333 | US$960.577 | 6.617.297.215 OCN |
| 606 |  2key.network 2KEY | US$0,1698 | 13,46% | 186,74% | US$3.987.440 | US$1.570.084 | 23.480.278 2KEY |
| 607 |  Red Pulse Phoenix PHX | US$0,004765 | -2,03% | 3,89% | US$3.952.620 | US$336.442 | 829.588.687 PHX |
| 608 |  BitMart Token BMX | US$0,02290 | 14,16% | 19,20% | US$3.932.072 | US$796.126 | 171.676.755 BMX |
| 609 |  Tripio TRIO | US$0,001033 | 8,98% | 11,51% | US$3.872.137 | US$926.678 | 3.750.000.000 TRIO |
| 610 |  BetProtocol BEPRO | US$0,002111 | 17,21% | 66,03% | US$3.852.894 | US$670.761 | 1.825.000.000 BEPRO |
| 611 |  Remme REM | US$0,003864 | 12,93% | 20,12% | US$3.846.916 | US$70.288,85 | 995.615.826 REM |
| 612 |  Skrumble Network SKM | US$0,003755 | 4,38% | 48,55% | US$3.836.795 | US$563.912 | 1.021.680.996 SKM |
| 613 |  Ambrosus AMB | US$0,03472 | -2,75% | 1,57% | US$3.833.335 | US$1.951.122 | 110.420.576 AMB |
| 614 |  Plair PLA | US$0,0001480 | 3,12% | -14,31% | US$3.790.416 | US$69.674,92 | 25.610.108.545 PLA |
| 615 |  Abyss Token ABYSS | US$0,01656 | 6,59% | 26,19% | US$3.785.440 | US$241.990 | 228.614.892 ABYSS |
| 616 |  SIX SIX | US$0,01372 | 19,56% | 39,96% | US$3.757.095 | US$289.053 | 273.776.596 SIX |
| 617 |  Dentacoin DCN | US$0,000005387 | 7,23% | -2,16% | US$3.756.225 | US$135.339 | 697.290.065.761 DCN |
| 618 |  THEKEY TKY | US$0,0006005 | 11,96% | 24,92% | US$3.729.304 | US$55.967,24 | 6.210.789.109 TKY |
| 619 |  MultiVAC MTV | US$0,001053 | -6,62% | 12,64% | US$3.696.141 | US$360.504 | 3.510.530.026 MTV |
| 620 |  Blockmason Credit Protocol BCPT | US$0,03095 | 6,15% | 12,95% | US$3.595.565 | US$402.451 | 116.158.667 BCPT |
| 621 |  Rapidz RPZX | US$0,002635 | -8,13% | -31,97% | US$3.573.998 | US$137.298 | 1.356.253.284 RPZX |
| 622 |  Radium RADS | US$0,8767 | 1,61% | 64,29% | US$3.573.291 | US$53.423,57 | 4.075.936 RADS |
| 623 |  Vexanium VEX | US$0,005054 | 5,40% | 3,56% | US$3.557.040 | US$528.599 | 703.869.976 VEX |
| 624 |  BOLT BOLT | US$0,003556 | 0,61% | -3,67% | US$3.525.029 | US$269.115 | 991.283.100 BOLT |
| 625 |  VeriDocGlobal VDG | US$0,0004036 | 2,53% | -3,13% | US$3.504.016 | US$108.958 | 8.682.729.632 VDG |
| 626 |  BitCapitalVendor BCV | US$0,003586 | 1,63% | 4,17% | US$3.501.242 | US$56.410,20 | 976.399.995 BCV |
| 627 |  Spiking SPIKE | US$0,007763 | -6,68% | -27,94% | US$3.438.206 | US$53.145,42 | 442.894.598 SPIKE |
| 628 |  EURBASE EBASE | US$1,18 | 0,47% | -4,10% | US$3.408.070 | US$277.291 | 2.884.334 EBASE |
| 629 |  Matrix AI Network MAN | US$0,01589 | -5,21% | 8,96% | US$3.405.789 | US$92.020,66 | 214.302.042 MAN |
| 630 |  Tokoin TOKO | US$0,01876 | -4,07% | -34,86% | US$3.351.230 | US$66.119,42 | 178.664.008 TOKO |
| 631 |  Scry.info DDD | US$0,007473 | 22,94% | 46,49% | US$3.288.432 | US$164.980 | 440.057.074 DDD |
| 632 |  Ormeus Ecosystem ECO | US$0,001459 | 1,82% | 43,20% | US$3.255.266 | US$530.140 | 2.230.453.136 ECO |
| 633 |  Trias TRY | US$0,001415 | 17,46% | 58,38% | US$3.253.697 | US$84.158,26 | 2.300.000.000 TRY |
| 634 |  CryptoEnergy CNRG | US$115,99 | -5,67% | 76,88% | US$3.212.842 | US$58.869,64 | 27.700 CNRG |
| 635 |  QunQun QUN | US$0,004335 | 0,94% | -2,53% | US$3.163.836 | US$92.226,01 | 729.777.775 QUN |
| 636 |  RSK Smart Bitcoin RBTC | US$11.907,86 | 0,48% | 1,12% | US$3.160.988 | US$67.486,61 | 265 RBTC |
| 637 |  DeepBrain Chain DBC | US$0,0009675 | 0,98% | 9,33% | US$3.095.886 | US$344.783 | 3.200.000.000 DBC |
| 638 |  CargoX CXO | US$0,01901 | 19,11% | 10,91% | US$3.007.807 | US$50.799,42 | 158.218.230 CXO |
| 639 |  Blue Whale EXchange BWX | US$0,06919 | 0,32% | 2,75% | US$3.005.170 | US$1.202.715 | 43.430.601 BWX |
| 640 |  Caspian CSP | US$0,006680 | 27,92% | 78,91% | US$2.999.386 | US$74.400,41 | 449.036.296 CSP |
| 641 |  BABB BAX | US$0,00008175 | -4,95% | -7,30% | US$2.965.695 | US$190.425 | 36.276.211.815 BAX |
| 642 |  Pamp Network PAMP | US$1,21 | -9,20% | -21,63% | US$2.951.854 | US$3.766.876 | 2.431.244 PAMP |
| 643 |  Curve DAO Token CRV | US$5,92 | -17,49% | 0,00% | US$2.947.789 | US$66.221.067 | 498.241 CRV |
| 644 |  VINchain VIN | US$0,004984 | -10,72% | -12,46% | US$2.941.248 | US$243.828 | 590.108.901 VIN |
| 645 |  EOS Force EOSC | US$0,003012 | 13,68% | 11,41% | US$2.903.624 | US$262.794 | 964.070.125 EOSC |
| 646 |  Presearch PRE | US$0,01669 | 5,76% | 7,88% | US$2.862.649 | US$86.376,65 | 171.507.045 PRE |
| 647 |  BidiPass BDP | US$0,01018 | 2,03% | 23,26% | US$2.845.942 | US$1.876.185 | 279.600.405 BDP |
| 648 |  TERA TERA | US$0,003365 | 5,52% | 22,96% | US$2.842.386 | US$216.991 | 844.711.128 TERA |
| 649 |  Cryptocean CRON | US$0,3392 | -1,10% | -2,89% | US$2.782.729 | US$163.655 | 8.204.276 CRON |
| 650 |  Litex LXT | US$0,002517 | -0,94% | 9,77% | US$2.743.623 | US$304.797 | 1.089.999.987 LXT |
Tabel di atas menampilkan halaman 13 dari total 62 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.