Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WePower WPR | US$0,01178 | -1,22% | 22,60% | US$7.817.668 | US$888.633 | 663.371.581 WPR |
| 502 |  DATA DTA | US$0,0006793 | -3,72% | -3,27% | US$7.811.726 | US$1.579.122 | 11.499.993.344 DTA |
| 503 |  Nucleus Vision NCASH | US$0,001106 | -1,76% | -7,13% | US$7.763.306 | US$237.182 | 7.017.736.764 NCASH |
| 504 |  LockTrip LOC | US$0,5184 | 14,73% | 3,94% | US$7.750.884 | US$74.896,04 | 14.952.163 LOC |
| 505 |  Nestree EGG | US$0,007701 | -0,17% | -5,09% | US$7.730.644 | US$508.599 | 1.003.908.974 EGG |
| 506 |  Particl PART | US$0,8328 | 2,70% | 9,76% | US$7.651.843 | US$136.924 | 9.187.867 PART |
| 507 |  GHOSTPRISM GHOST | US$3,01 | 10,97% | 10,97% | US$7.549.210 | US$428.589 | 2.507.438 GHOST |
| 508 |  Hydro Protocol HOT | US$0,01075 | 18,17% | 45,59% | US$7.543.255 | US$254.617 | 702.000.000 HOT |
| 509 |  Atlas Protocol ATP | US$0,002928 | 2,57% | 17,16% | US$7.542.979 | US$615.668 | 2.576.066.703 ATP |
| 510 |  MIR COIN MIR | US$0,009631 | -1,76% | -3,48% | US$7.518.480 | US$353.041 | 780.627.481 MIR |
| 511 |  BnkToTheFuture BFT | US$0,01024 | 2,52% | 6,82% | US$7.476.212 | US$610.173 | 729.989.999 BFT |
| 512 |  Tixl MTXLT | US$154,93 | 30,10% | 251,97% | US$7.451.137 | US$66.931,45 | 48.094 MTXLT |
| 513 |  Telos TLOS | US$0,02751 | 9,51% | 22,44% | US$7.432.287 | US$70.747,86 | 270.123.444 TLOS |
| 514 |  OceanEx Token OCE | US$0,003533 | 37,48% | 59,43% | US$7.423.943 | US$388.042 | 2.101.467.024 OCE |
| 515 |  Levolution LEVL | US$0,1669 | -0,31% | 5,88% | US$7.391.740 | US$123.096 | 44.283.354 LEVL |
| 516 |  GeoDB GEO | US$0,5693 | 2,47% | 20,52% | US$7.239.899 | US$805.004 | 12.717.000 GEO |
| 517 |  XYO XYO | US$0,0005620 | -0,58% | -17,63% | US$7.218.743 | US$76.988,05 | 12.844.821.266 XYO |
| 518 |  BLOCKv VEE | US$0,002387 | 0,55% | 2,66% | US$7.138.371 | US$769.365 | 2.989.942.418 VEE |
| 519 |  Parachute PAR | US$0,01248 | 32,50% | -25,83% | US$7.112.440 | US$529.858 | 569.811.440 PAR |
| 520 |  Jarvis Network JRT | US$0,2424 | -0,83% | 14,20% | US$7.030.094 | US$919.181 | 29.005.880 JRT |
| 521 |  SingularDTV SNGLS | US$0,01166 | 10,05% | 19,82% | US$6.996.232 | US$622.103 | 600.000.000 SNGLS |
| 522 |  Origo OGO | US$0,01577 | -5,57% | 16,19% | US$6.948.706 | US$2.479.829 | 440.516.809 OGO |
| 523 |  Grid+ GRID | US$0,1756 | -1,06% | -25,33% | US$6.890.933 | US$71.597,50 | 39.236.491 GRID |
| 524 |  Egretia EGT | US$0,001632 | -0,90% | 5,77% | US$6.882.954 | US$2.044.464 | 4.218.701.582 EGT |
| 525 |  DAPS Coin DAPS | US$0,0001305 | 1,09% | -8,99% | US$6.862.183 | US$177.937 | 52.586.828.002 DAPS |
| 526 |  GameCredits GAME | US$0,06911 | 2,65% | 5,36% | US$6.839.099 | US$69.746,18 | 98.953.804 GAME |
| 527 |  YOU COIN YOU | US$0,01228 | 7,69% | 5,13% | US$6.827.404 | US$1.189.661 | 556.120.198 YOU |
| 528 |  WeShow Token WET | US$0,01435 | 1,24% | -9,87% | US$6.654.662 | US$270.609 | 463.851.903 WET |
| 529 |  All Sports SOC | US$0,004418 | -0,50% | 2,62% | US$6.625.904 | US$187.788 | 1.499.865.882 SOC |
| 530 |  SIRIN LABS Token SRN | US$0,01347 | 0,73% | 6,43% | US$6.624.462 | US$221.461 | 491.820.906 SRN |
| 531 |  DEAPcoin DEP | US$0,007473 | -1,55% | 1,39% | US$6.596.988 | US$638.077 | 882.771.017 DEP |
| 532 |  Viacoin VIA | US$0,2836 | 5,34% | 3,60% | US$6.571.761 | US$323.955 | 23.170.344 VIA |
| 533 |  Acute Angle Cloud AAC | US$0,02616 | -9,13% | -25,28% | US$6.539.679 | US$1.699.654 | 250.000.000 AAC |
| 534 |  Cardstack CARD | US$0,002762 | -10,27% | 26,10% | US$6.513.649 | US$56.690,46 | 2.357.982.917 CARD |
| 535 |  Eminer EM | US$0,004906 | 0,79% | -10,58% | US$6.479.264 | US$4.298.747 | 1.320.593.749 EM |
| 536 |  Selfkey KEY | US$0,002034 | -3,52% | 10,40% | US$6.446.779 | US$542.721 | 3.169.294.576 KEY |
| 537 |  JD Coin JDC | US$0,1978 | 11,24% | 47,53% | US$6.314.964 | US$911.774 | 31.922.388 JDC |
| 538 |  Safe SAFE | US$0,3024 | -2,63% | -13,46% | US$6.300.470 | US$64.710,48 | 20.835.499 SAFE |
| 539 |  Steem Dollars SBD | US$1,06 | 0,79% | 1,42% | US$6.291.820 | US$107.633 | 5.927.280 SBD |
| 540 |  SmartMesh SMT | US$0,004622 | 3,03% | -0,97% | US$6.195.318 | US$628.214 | 1.340.519.343 SMT |
| 541 |  OneLedger OLT | US$0,01517 | 2,28% | 43,22% | US$6.193.711 | US$339.329 | 408.367.808 OLT |
| 542 |  IONChain IONC | US$0,05094 | -0,79% | -0,09% | US$6.173.231 | US$800.505 | 121.180.605 IONC |
| 543 |  MVL MVL | US$0,0007201 | 1,19% | 35,40% | US$6.016.793 | US$271.966 | 8.355.594.309 MVL |
| 544 |  Lightning Bitcoin LBTC | US$1,56 | -0,36% | 4,08% | US$6.014.847 | US$324.277 | 3.860.808 LBTC |
| 545 |  U Network UUU | US$0,0008593 | -1,46% | 8,43% | US$6.010.805 | US$467.979 | 6.994.600.000 UUU |
| 546 |  ProximaX XPX | US$0,0009850 | 0,44% | -9,36% | US$6.005.959 | US$131.146 | 6.097.456.550 XPX |
| 547 |  PressOne PRS | US$0,02086 | 1,09% | -15,24% | US$5.938.330 | US$81.128,17 | 284.742.628 PRS |
| 548 |  Cloudbric CLB | US$0,01060 | 21,25% | 41,17% | US$5.933.211 | US$120.612 | 559.764.609 CLB |
| 549 |  LINA LINA | US$0,01941 | -0,80% | -0,03% | US$5.754.646 | US$178.701 | 296.424.967 LINA |
| 550 |  VIBE VIBE | US$0,02202 | 9,66% | 16,41% | US$5.729.390 | US$1.782.604 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 11 dari total 62 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.