Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rupiah Token IDRT | US$0,00006724 | 0,44% | -1,41% | US$2.640.736 | US$222.692 | 39.274.146.176 IDRT |
| 652 |  PIBBLE PIB | US$0,0001614 | -3,37% | 32,71% | US$2.634.321 | US$1.056.198 | 16.320.690.000 PIB |
| 653 |  EOSDT EOSDT | US$0,9963 | -0,18% | -0,04% | US$2.632.852 | US$6.362.024 | 2.642.505 EOSDT |
| 654 |  Bridge Protocol BRDG | US$0,01165 | 17,16% | 17,36% | US$2.610.933 | US$134.867 | 224.088.259 BRDG |
| 655 |  WeOwn CHX | US$0,02588 | -4,87% | -36,79% | US$2.581.176 | US$408.344 | 99.719.012 CHX |
| 656 |  Cosmo Coin COSM | US$0,003813 | 3,70% | -30,67% | US$2.557.975 | US$3.034.840 | 670.780.889 COSM |
| 657 |  RING X PLATFORM RINGX | US$0,1402 | -3,47% | -29,24% | US$2.537.781 | US$996.610 | 18.106.592 RINGX |
| 658 |  carVertical CV | US$0,0003272 | -1,98% | 27,65% | US$2.495.390 | US$55.423,97 | 7.625.478.192 CV |
| 659 |  Castweet CTT | US$1,38 | 2,34% | 0,36% | US$2.477.663 | US$94.383,83 | 1.793.952 CTT |
| 660 |  Bottos BTO | US$0,004322 | 7,48% | 31,98% | US$2.359.611 | US$213.390 | 546.000.153 BTO |
| 661 |  YEE YEE | US$0,001719 | -0,07% | -3,00% | US$2.346.390 | US$7.169.483 | 1.365.218.125 YEE |
| 662 |  Themis GET | US$0,003856 | 0,11% | -0,01% | US$2.313.480 | US$54.673,41 | 599.999.910 GET |
| 663 |  ZelaaPayAE ZPAE | US$0,01096 | 13,34% | -25,27% | US$2.308.214 | US$426.073 | 210.607.317 ZPAE |
| 664 |  BIZZCOIN BIZZ | US$0,7983 | 1,03% | 5,44% | US$2.283.002 | US$72.308,31 | 2.859.949 BIZZ |
| 665 |  Pivot Token PVT | US$0,0004417 | 1,69% | -0,61% | US$2.268.410 | US$276.785 | 5.135.200.000 PVT |
| 666 |  Gleec GLEEC | US$0,1766 | -2,54% | -12,24% | US$2.257.130 | US$688.008 | 12.783.903 GLEEC |
| 667 |  Nyzo NYZO | US$0,1888 | -18,33% | -6,96% | US$2.250.160 | US$157.514 | 11.919.651 NYZO |
| 668 |  TrueFlip TFL | US$0,3492 | -8,44% | -0,21% | US$2.181.653 | US$59.018,09 | 6.247.267 TFL |
| 669 |  LikeCoin LIKE | US$0,006373 | 3,57% | 52,22% | US$2.179.776 | US$212.129 | 342.026.946 LIKE |
| 670 |  Lympo LYM | US$0,002626 | -1,04% | -1,09% | US$2.170.686 | US$64.114,14 | 826.672.979 LYM |
| 671 |  apM Coin APM | US$0,04312 | -3,34% | 4,07% | US$2.160.893 | US$2.391.808 | 50.110.000 APM |
| 672 |  Refereum RFR | US$0,0004228 | -1,69% | -1,33% | US$2.113.671 | US$159.604 | 4.999.180.100 RFR |
| 673 |  Rotharium RTH | US$0,6294 | -3,69% | -9,53% | US$2.112.971 | US$100.154 | 3.357.270 RTH |
| 674 |  Primas PST | US$0,03937 | 32,15% | 45,54% | US$2.074.253 | US$1.595.220 | 52.692.565 PST |
| 675 |  Expanse EXP | US$0,1098 | 44,36% | 35,28% | US$2.065.629 | US$199.626 | 18.805.100 EXP |
| 676 |  BaaSid BAAS | US$0,0004000 | 0,06% | -13,69% | US$1.999.933 | US$72.008,26 | 5.000.000.000 BAAS |
| 677 |  Enecuum ENQ | US$0,01670 | -7,54% | -22,12% | US$1.957.924 | US$54.847,37 | 117.237.641 ENQ |
| 678 |  Netbox Coin NBX | US$0,02568 | 6,10% | 4,79% | US$1.955.133 | US$98.134,78 | 76.121.599 NBX |
| 679 |  EXMO Coin EXM | US$0,002726 | -3,19% | 2,30% | US$1.952.915 | US$77.532,37 | 716.515.460 EXM |
| 680 |  Aryacoin AYA | US$0,01215 | -4,86% | -6,15% | US$1.949.269 | US$70.372,95 | 160.459.559 AYA |
| 681 |  Chrono.tech TIME | US$2,74 | 5,87% | 4,93% | US$1.943.954 | US$144.174 | 710.113 TIME |
| 682 |  Paypex PAYX | US$0,02811 | 2,23% | 21,75% | US$1.923.436 | US$58.125,86 | 68.428.768 PAYX |
| 683 |  Fatcoin FAT | US$0,01514 | 0,35% | 2,76% | US$1.902.022 | US$602.187 | 125.655.308 FAT |
| 684 |  Education Ecosystem LEDU | US$0,008473 | -9,42% | 45,63% | US$1.884.926 | US$55.507,12 | 222.459.521 LEDU |
| 685 |  Era Swap ES | US$0,09556 | -10,08% | 14,34% | US$1.875.127 | US$1.182.040 | 19.622.271 ES |
| 686 |  Upfiring UFR | US$0,08680 | 34,99% | -15,51% | US$1.874.838 | US$53.431,77 | 21.600.000 UFR |
| 687 |  Isiklar Coin ISIKC | US$0,7846 | 0,11% | 13,99% | US$1.848.790 | US$700.191 | 2.356.240 ISIKC |
| 688 |  Origin Sport ORS | US$0,006118 | 3,70% | 4,13% | US$1.835.354 | US$519.858 | 299.999.850 ORS |
| 689 |  Unification FUND | US$0,05232 | -3,03% | -12,63% | US$1.802.331 | US$480.406 | 34.447.402 FUND |
| 690 |  PlatonCoin PLTC | US$0,3024 | -6,17% | -10,59% | US$1.782.664 | US$286.347 | 5.895.565 PLTC |
| 691 |  BOMB BOMB | US$1,93 | -1,51% | 97,18% | US$1.776.364 | US$73.432,46 | 918.669 BOMB |
| 692 |  Rarible RARI | US$2,07 | 15,26% | 37,49% | US$1.768.848 | US$377.962 | 855.330 RARI |
| 693 |  IntelliShare INE | US$0,006204 | -7,54% | 6,62% | US$1.723.883 | US$971.028 | 277.887.545 INE |
| 694 |  KickToken KICK | US$0,00002612 | 4,09% | 66,86% | US$1.711.745 | US$465.292 | 65.522.095.068 KICK |
| 695 |  Eden EDN | US$0,002839 | -9,40% | 42,75% | US$1.703.621 | US$111.614 | 600.000.000 EDN |
| 696 |  TurtleCoin TRTL | US$0,00002092 | -1,30% | 4,40% | US$1.678.780 | US$839.147 | 80.266.672.651 TRTL |
| 697 |  SnowGem XSG | US$0,06109 | -2,51% | 5,60% | US$1.677.077 | US$188.453 | 27.453.728 XSG |
| 698 |  ChatCoin CHAT | US$0,002378 | -1,23% | 4,28% | US$1.640.810 | US$177.008 | 690.000.640 CHAT |
| 699 |  PLANET PLA | US$0,03449 | -4,89% | -4,67% | US$1.620.661 | US$469.848 | 46.990.000 PLA |
| 700 |  Nasdacoin NSD | US$0,07063 | 36,00% | 5,05% | US$1.598.001 | US$606.752 | 22.625.049 NSD |
Tabel di atas menampilkan halaman 14 dari total 62 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.