Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Electra ECA | US$0,0003804 | -8,35% | -9,15% | US$10.917.075 | US$48.447,17 | 28.697.488.968 ECA |
| 852 |  TaaS TAAS | US$1,33 | 33,55% | -14,69% | US$10.828.326 | US$5.485,11 | 8.146.001 TAAS |
| 853 |  B2BX B2B | US$0,5503 | -0,06% | 55,87% | US$10.802.529 | US$2.751,56 | 19.629.794 B2B |
| 854 |  Bitcoin 2 BTC2 | US$0,6122 | 0,34% | -2,48% | US$10.626.338 | US$2.466,04 | 17.356.434 BTC2 |
| 855 |  FOAM FOAM | US$0,03508 | -1,66% | 42,20% | US$10.557.022 | US$30.612,91 | 300.909.216 FOAM |
| 856 |  CWV Chain CWV | US$0,002947 | 2,16% | 0,19% | US$10.435.565 | US$6.814,55 | 3.540.912.311 CWV |
| 857 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 858 |  AEN Smart Token AENS | US$0,01461 | -12,47% | -6,43% | US$10.214.061 | US$5.913,48 | 699.019.436 AENS |
| 859 |  Dragon Coins DRG | US$0,02912 | 8,90% | -13,97% | US$10.151.792 | US$302,33 | 348.657.484 DRG |
| 860 |  Anchor ANCT | US$0,7900 | 0,01% | -0,39% | US$10.123.723 | US$11.547,29 | 12.814.098 ANCT |
| 861 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 862 |  MOAC MOAC | US$0,1562 | -6,08% | 7,17% | US$9.756.374 | US$47.570,72 | 62.463.334 MOAC |
| 863 |  SynchroBitcoin SNB | US$0,1309 | -3,01% | 42,99% | US$9.670.477 | US$30.382,05 | 73.863.664 SNB |
| 864 |  Blocknet BLOCK | US$1,37 | 3,09% | 0,91% | US$9.661.141 | US$30.600,86 | 7.027.830 BLOCK |
| 865 |  PlayChip PLA | US$0,0006719 | 13,29% | 14,00% | US$9.412.122 | US$419,11 | 14.009.105.693 PLA |
| 866 |  Realio Network RIO | US$1,26 | 8,77% | -13,81% | US$8.920.841 | - | 7.074.347 RIO |
| 867 |  Bitex Global XBX Coin XBX | US$0,04403 | 73,97% | 339,51% | US$8.746.587 | US$26.926,90 | 198.673.058 XBX |
| 868 |  Insights Network INSTAR | US$0,04418 | 0,94% | 33,99% | US$8.693.432 | US$44.716,15 | 196.753.508 INSTAR |
| 869 |  StakeCubeCoin SCC | US$1,18 | 1,12% | 23,18% | US$8.679.276 | US$4.094,56 | 7.348.878 SCC |
| 870 |  Pirate Chain ARRR | US$0,05197 | 20,18% | 32,91% | US$8.565.856 | US$31.262,23 | 164.822.719 ARRR |
| 871 |  VNX Exchange VNXLU | US$0,3040 | 0,67% | 0,22% | US$8.542.514 | US$28.754,39 | 28.104.700 VNXLU |
| 872 |  SALT SALT | US$0,1064 | -2,19% | 12,44% | US$8.541.321 | US$31.954,93 | 80.283.620 SALT |
| 873 |  Quark QRK | US$0,03167 | 0,27% | 0,58% | US$8.421.301 | US$1.325,11 | 265.926.876 QRK |
| 874 |  TAGZ5 TAGZ5 | US$0,02168 | 100,95% | 85,53% | US$8.341.173 | US$33,43 | 384.656.975 TAGZ5 |
| 875 |  Aeon AEON | US$0,5264 | 6,18% | 0,82% | US$8.333.396 | US$15.492,74 | 15.831.459 AEON |
| 876 |  Peercoin PPC | US$0,3124 | 5,74% | 6,34% | US$8.252.683 | US$31.636,38 | 26.418.999 PPC |
| 877 |  CoTrader COT | US$0,0004339 | 17,74% | 39,19% | US$8.194.744 | US$20.153,04 | 18.886.520.618 COT |
| 878 |  nOS NOS | US$0,07669 | 48,42% | 24,54% | US$7.860.339 | US$34.451,24 | 102.500.000 NOS |
| 879 |  smARTOFGIVING AOG | US$0,1054 | 4,31% | 16,65% | US$7.773.443 | US$40.201,11 | 73.780.484 AOG |
| 880 |  Veritaseum VERI | US$3,61 | -6,31% | -7,14% | US$7.765.471 | US$587,17 | 2.149.646 VERI |
| 881 |  FarmaTrust FTT | US$0,01286 | 2,00% | 21,13% | US$7.717.538 | US$1.967,28 | 600.000.000 FTT |
| 882 |  Global Digital Content GDC | US$0,002321 | -33,06% | 100,61% | US$7.447.269 | US$16.936,76 | 3.209.198.933 GDC |
| 883 |  Digix Gold Token DGX | US$62,84 | 1,66% | -1,04% | US$7.355.139 | US$13.183,23 | 117.044 DGX |
| 884 |  Polis POLIS | US$0,7480 | 1,35% | 0,08% | US$7.354.275 | US$26.740,48 | 9.831.891 POLIS |
| 885 |  ChronoCoin CRN | US$0,003271 | -1,51% | -3,92% | US$7.265.546 | US$16.987,69 | 2.221.053.119 CRN |
| 886 |  IQeon IQN | US$1,31 | -1,87% | 0,32% | US$7.191.946 | US$42.096,39 | 5.491.860 IQN |
| 887 |  Diamond Platform Token DPT | US$4,12 | -9,01% | -3,25% | US$7.089.884 | US$2.476,90 | 1.722.583 DPT |
| 888 |  Dune Network DUN | US$0,01695 | 2,71% | 17,03% | US$7.067.809 | US$11.414,93 | 417.093.336 DUN |
| 889 |  Monero Classic XMC | US$0,3686 | -5,36% | -3,84% | US$7.067.557 | US$2.268,64 | 19.176.436 XMC |
| 890 |  Credo CREDO | US$0,01277 | -4,16% | 41,98% | US$7.022.541 | US$0,01277 | 549.891.703 CREDO |
| 891 |  Namecoin NMC | US$0,4581 | 2,96% | 4,54% | US$6.750.748 | US$4.500,33 | 14.736.400 NMC |
| 892 |  GreenPower GRN | US$0,002042 | 1,26% | -1,73% | US$6.599.039 | US$983,04 | 3.231.699.360 GRN |
| 893 |  Zano ZANO | US$0,6413 | 2,03% | -1,64% | US$6.573.579 | US$38.214,19 | 10.250.603 ZANO |
| 894 |  MicroBitcoin MBC | US$0,00003471 | 0,53% | -35,20% | US$6.553.389 | US$89,63 | 188.777.000.000 MBC |
| 895 |  DDKoin DDK | US$3,80 | -7,32% | -21,83% | US$6.499.930 | US$48.089,92 | 1.710.000 DDK |
| 896 |  Credits CS | US$0,03494 | 6,57% | 16,08% | US$6.497.882 | US$42.939,93 | 185.986.079 CS |
| 897 |  Wagerr WGR | US$0,03384 | 1,37% | 12,20% | US$6.467.956 | US$6.480,80 | 191.155.826 WGR |
| 898 |  Compound Coin COMP | US$0,0001191 | 0,36% | 1,06% | US$6.396.848 | US$86,85 | 53.731.717.830 COMP |
| 899 |  Pillar PLR | US$0,02450 | -1,51% | -7,54% | US$6.353.747 | US$12.758,65 | 259.348.201 PLR |
| 900 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | -18,14% | US$6.212.824 | - | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 18 dari total 62 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.