Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Phore PHR | US$0,2842 | -5,28% | 8,66% | US$6.207.595 | US$23.522,58 | 21.842.610 PHR |
| 902 |  OTOCASH OTO | US$0,2873 | 0,22% | -0,83% | US$6.123.300 | US$7.533,97 | 21.315.864 OTO |
| 903 |  HorusPay HORUS | US$0,006797 | 63,58% | -9,19% | US$5.932.714 | US$410,91 | 872.861.114 HORUS |
| 904 |  Ubiq UBQ | US$0,1388 | 14,99% | 21,64% | US$5.914.748 | US$39.967,50 | 42.609.099 UBQ |
| 905 |  Sentinel SENT | US$0,002950 | 4,19% | 72,95% | US$5.899.579 | US$36.814,14 | 1.999.969.999 SENT |
| 906 |  Ethereum Meta ETHM | US$0,0001172 | -26,64% | -42,67% | US$5.859.369 | US$5.276,53 | 50.010.379.198 ETHM |
| 907 |  DigitalNote XDN | US$0,001191 | 0,22% | -15,76% | US$5.785.966 | US$34.835,09 | 4.860.048.113 XDN |
| 908 |  qiibee QBX | US$0,007619 | 0,36% | 24,34% | US$5.758.283 | US$1.592,91 | 755.749.224 QBX |
| 909 |  FirstBlood 1ST | US$0,06589 | -28,19% | -32,34% | US$5.637.421 | US$2.629,77 | 85.558.371 1ST |
| 910 |  FLO FLO | US$0,03679 | -1,89% | 19,17% | US$5.604.529 | US$17.203,19 | 152.351.008 FLO |
| 911 |  Flash FLASH | US$0,006191 | 4,58% | 19,07% | US$5.571.616 | US$473,42 | 900.000.000 FLASH |
| 912 |  Gulden NLG | US$0,01071 | 9,15% | 11,20% | US$5.561.654 | US$8.273,53 | 519.070.267 NLG |
| 913 |  Neumark NEU | US$0,1454 | -3,99% | -0,12% | US$5.440.927 | US$8.291,81 | 37.412.862 NEU |
| 914 |  Bitcore BTX | US$0,2993 | 9,35% | 18,31% | US$5.350.110 | US$4.458,76 | 17.877.345 BTX |
| 915 |  United Traders Token UTT | US$0,1423 | -12,38% | -10,09% | US$5.338.497 | US$14.448,51 | 37.508.999 UTT |
| 916 |  Safex Token SFT | US$0,002793 | -19,40% | 18,81% | US$5.267.354 | US$865,35 | 1.885.974.016 SFT |
| 917 |  CryptoFranc XCHF | US$1,11 | 1,37% | 0,33% | US$5.253.710 | US$2.265,94 | 4.726.000 XCHF |
| 918 |  BackPacker Coin BPC | US$1,06 | 3,86% | 1,75% | US$5.193.860 | US$11.728,07 | 4.901.905 BPC |
| 919 |  Jibrel Network JNT | US$0,03033 | 1,79% | 1,71% | US$5.160.158 | US$8.320,62 | 170.126.886 JNT |
| 920 |  VeriBlock VBK | US$0,007976 | -5,92% | 71,17% | US$5.128.610 | US$31.795,64 | 642.968.279 VBK |
| 921 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 922 |  ALQO XLQ | US$0,07869 | -4,55% | -26,65% | US$5.088.638 | US$63,75 | 64.664.324 XLQ |
| 923 |  CanYaCoin CAN | US$0,05286 | 16,62% | 47,87% | US$5.064.977 | US$14.666,51 | 95.826.991 CAN |
| 924 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 925 |  NPCoin NPC | US$0,06703 | -1,67% | -5,12% | US$4.856.530 | US$22.861,93 | 72.457.335 NPC |
| 926 |  PegNet PEG | US$0,002566 | -3,24% | 24,89% | US$4.838.873 | US$28.969,14 | 1.885.811.696 PEG |
| 927 |  Digital Asset Guarantee Token DAGT | US$0,1432 | -0,41% | -30,26% | US$4.739.465 | - | 33.100.000 DAGT |
| 928 |  USDQ USDQ | US$0,8558 | 0,00% | -15,45% | US$4.727.681 | - | 5.524.290 USDQ |
| 929 |  Auxilium AUX | US$0,03922 | 0,77% | 99,05% | US$4.693.794 | US$10.230,33 | 119.672.600 AUX |
| 930 |  Lykke LKK | US$0,01472 | -1,05% | -4,90% | US$4.663.151 | - | 316.809.739 LKK |
| 931 |  USDx stablecoin USDX | US$0,9987 | -0,08% | -6,66% | US$4.565.199 | US$12.133,77 | 4.571.265 USDX |
| 932 |  Polybius PLBT | US$1,14 | -0,50% | 4,42% | US$4.529.767 | US$6.955,35 | 3.969.565 PLBT |
| 933 |  Ondori RSTR | US$0,0001191 | 0,36% | 1,03% | US$4.496.205 | US$3,83 | 37.766.847.790 RSTR |
| 934 |  Clams CLAM | US$1,06 | 0,00% | -58,51% | US$4.490.246 | - | 4.254.408 CLAM |
| 935 |  SymVerse SYM | US$0,06689 | -5,28% | 1,21% | US$4.479.586 | US$2.519,02 | 66.969.061 SYM |
| 936 |  Bitcoin Rhodium XRC | US$4,31 | -7,73% | 6,36% | US$4.374.591 | US$14.550,05 | 1.015.589 XRC |
| 937 |  XTRABYTES XBY | US$0,01000 | 2,66% | -12,01% | US$4.301.933 | US$2.803,75 | 430.000.000 XBY |
| 938 |  Amoveo VEO | US$63,17 | 97,93% | 113,17% | US$4.297.574 | US$637,55 | 68.033 VEO |
| 939 |  Hiveterminal Token HVN | US$0,008553 | 35,60% | 39,81% | US$4.276.613 | US$34.563,44 | 500.000.000 HVN |
| 940 |  ALLY ALY | US$0,001855 | -4,83% | -5,50% | US$4.266.517 | US$16.312,11 | 2.300.000.000 ALY |
| 941 |  Metrix Coin MRX | US$0,0002392 | -3,94% | -15,09% | US$4.192.037 | US$299,07 | 17.521.976.984 MRX |
| 942 |  Ivy IVY | US$0,004556 | 19,95% | 365,06% | US$4.169.148 | US$0,004556 | 915.021.072 IVY |
| 943 |  Blockchain Certified Data Token BCDT | US$0,1094 | 66,46% | 114,46% | US$4.137.344 | US$36.827,81 | 37.835.044 BCDT |
| 944 |  GoCrypto Token GOC | US$0,02035 | -2,65% | 1,17% | US$4.136.725 | US$8.579,18 | 203.327.910 GOC |
| 945 |  Bloom BLT | US$0,07541 | 13,04% | 1,98% | US$4.045.400 | US$6.326,50 | 53.642.697 BLT |
| 946 |  SonoCoin SONO | US$0,1418 | 0,00% | -18,61% | US$4.005.599 | - | 28.250.407 SONO |
| 947 |  Apex CPX | US$0,007649 | 13,77% | 45,53% | US$3.957.725 | US$36.610,21 | 517.390.718 CPX |
| 948 |  LINKA LINKA | US$0,005638 | -3,43% | 14,29% | US$3.913.271 | US$39.721,29 | 694.150.020 LINKA |
| 949 |  Spectre.ai Dividend Token SXDT | US$0,04762 | -35,45% | -50,43% | US$3.908.394 | US$23,28 | 82.073.519 SXDT |
| 950 |  Mysterium MYST | US$0,1642 | -1,93% | 0,47% | US$3.890.071 | US$12.670,95 | 23.694.370 MYST |
Tabel di atas menampilkan halaman 19 dari total 62 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.