Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sumokoin SUMO | US$0,06175 | 2,92% | -0,16% | US$1.515.459 | US$35.158,98 | 24.543.162 SUMO |
| 1102 |  Aeron ARN | US$0,07569 | 0,19% | 2,41% | US$1.512.838 | US$31.867,85 | 19.988.000 ARN |
| 1103 |  Ixcoin IXC | US$0,07126 | 0,12% | -36,94% | US$1.505.730 | - | 21.130.393 IXC |
| 1104 |  Swace SWACE | US$0,002933 | 1,73% | -7,16% | US$1.505.390 | US$64,12 | 513.292.589 SWACE |
| 1105 |  42-coin 42 | US$35.715,49 | -9,43% | 10,48% | US$1.500.049 | US$345,11 | 42 42 |
| 1106 |  iEthereum IETH | US$0,08334 | 0,61% | 2,36% | US$1.498.550 | US$33,33 | 17.982.000 IETH |
| 1107 |  ATLANT ATL | US$0,02759 | -1,85% | -11,17% | US$1.494.439 | US$400,61 | 54.175.041 ATL |
| 1108 |  e-Gulden EFL | US$0,08656 | 0,64% | 12,55% | US$1.483.650 | US$43,70 | 17.139.343 EFL |
| 1109 |  Espers ESP | US$0,00006459 | 34,83% | 103,91% | US$1.478.343 | US$576,70 | 22.888.373.670 ESP |
| 1110 |  Essentia ESS | US$0,001679 | -9,23% | -44,26% | US$1.470.542 | US$8.442,08 | 875.941.362 ESS |
| 1111 |  Rubycoin RBY | US$0,05304 | 0,00% | 28,75% | US$1.463.984 | - | 27.601.562 RBY |
| 1112 |  Block-Chain.com BC | US$0,007024 | 0,36% | 0,73% | US$1.454.341 | US$0,007010 | 207.051.787 BC |
| 1113 |  Terracoin TRC | US$0,06333 | 14,12% | 12,85% | US$1.452.405 | US$220,01 | 22.935.396 TRC |
| 1114 |  EncrypGen DNA | US$0,02148 | -0,68% | 9,28% | US$1.439.794 | US$105,71 | 67.029.877 DNA |
| 1115 |  NuShares NSR | US$0,0005008 | -11,66% | -7,30% | US$1.391.094 | US$1.947,53 | 2.777.600.756 NSR |
| 1116 |  Cube AUTO | US$0,0002042 | -31,79% | -30,96% | US$1.383.567 | US$203,45 | 6.774.940.000 AUTO |
| 1117 |  Rise RISE | US$0,008810 | 10,31% | 25,82% | US$1.382.301 | US$361,29 | 156.904.613 RISE |
| 1118 |  Sphere SPHR | US$0,1095 | 1,28% | -12,32% | US$1.367.379 | US$879,53 | 12.484.344 SPHR |
| 1119 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1120 |  Neurotoken NTK | US$0,01715 | 14,69% | 21,12% | US$1.353.015 | US$1.955,34 | 78.906.618 NTK |
| 1121 |  OracleChain OCT | US$0,04500 | 21,92% | 39,78% | US$1.349.979 | US$20.296,17 | 30.000.000 OCT |
| 1122 |  Tokenbox TBX | US$0,1170 | 30,27% | 39,31% | US$1.342.609 | US$23.839,29 | 11.471.169 TBX |
| 1123 |  DreamTeam Token DREAM | US$0,03685 | -1,05% | 38,29% | US$1.333.048 | US$2.191,64 | 36.175.672 DREAM |
| 1124 |  Footballcoin XFC | US$0,003550 | 0,73% | 2,98% | US$1.330.159 | US$39.968,95 | 374.660.526 XFC |
| 1125 |  Defis XGM | US$0,009865 | 16,60% | 99,64% | US$1.327.361 | US$47.642,51 | 134.558.580 XGM |
| 1126 |  MonetaryUnit MUE | US$0,006667 | -1,40% | 7,55% | US$1.322.358 | US$1.839,76 | 198.347.054 MUE |
| 1127 |  ATC Coin ATCC | US$0,003264 | 0,69% | -1,64% | US$1.319.578 | US$99,66 | 404.306.903 ATCC |
| 1128 |  NOW Token NOW | US$0,01543 | -16,22% | 62,13% | US$1.307.788 | US$614,64 | 84.757.980 NOW |
| 1129 |  Opacity OPQ | US$0,009980 | -4,96% | -14,39% | US$1.290.667 | US$7.191,57 | 129.321.495 OPQ |
| 1130 |  IG Gold IGG | US$0,0001456 | -14,65% | 6,01% | US$1.289.415 | US$228,75 | 8.856.541.707 IGG |
| 1131 |  Dimecoin DIME | US$0,000002380 | -9,00% | 38,67% | US$1.283.216 | US$898,15 | 539.096.740.560 DIME |
| 1132 |  eosDAC EOSDAC | US$0,001925 | -1,19% | 49,06% | US$1.272.148 | US$24.454,16 | 660.755.177 EOSDAC |
| 1133 |  AXPR AXPR | US$0,004541 | -10,70% | -13,98% | US$1.271.491 | US$19.987,64 | 279.994.001 AXPR |
| 1134 |  Sakura Bloom SKB | US$0,0004903 | 5,91% | 11,44% | US$1.266.389 | US$32.997,55 | 2.582.965.294 SKB |
| 1135 |  Boolberry BBR | US$0,09536 | 0,36% | 5,51% | US$1.259.467 | US$419,56 | 13.207.454 BBR |
| 1136 |  CoinPoker CHP | US$0,004682 | 2,17% | 10,64% | US$1.254.583 | US$15.202,97 | 267.956.001 CHP |
| 1137 |  Dinastycoin DCY | US$0,0006335 | 5,95% | 18,26% | US$1.252.913 | US$214,14 | 1.977.859.790 DCY |
| 1138 |  HashBX HBX | US$0,001968 | -1,42% | -2,41% | US$1.238.649 | US$307,93 | 629.280.963 HBX |
| 1139 |  Zebi Token ZEBI | US$0,002808 | -1,25% | -1,86% | US$1.238.341 | US$8.427,23 | 440.935.668 ZEBI |
| 1140 |  Ultimate Secure Cash USC | US$0,1193 | 1,40% | 223,54% | US$1.233.827 | US$859,77 | 10.343.113 USC |
| 1141 |  Denarius D | US$0,1667 | 3,91% | -12,98% | US$1.229.217 | US$2.125,46 | 7.372.571 D |
| 1142 |  BOOM BOOM | US$0,001568 | -0,89% | -5,63% | US$1.226.563 | US$8.807,93 | 782.389.984 BOOM |
| 1143 |  Substratum SUB | US$0,003189 | 0,75% | 8,57% | US$1.221.525 | US$3.843,64 | 383.021.000 SUB |
| 1144 |  Edgeless EDG | US$0,01043 | -5,23% | 9,05% | US$1.221.241 | US$4.296,62 | 117.046.967 EDG |
| 1145 |  YGGDRASH YEED | US$0,0002234 | 0,40% | -14,17% | US$1.216.880 | US$24.578,58 | 5.447.415.594 YEED |
| 1146 |  DomRaider DRT | US$0,002049 | -5,85% | 23,89% | US$1.211.935 | US$643,41 | 591.500.000 DRT |
| 1147 |  Vodi X VDX | US$0,002256 | 10,94% | -8,92% | US$1.205.634 | US$8.614,20 | 534.406.210 VDX |
| 1148 |  SafeCoin SAFE | US$0,04338 | 2,02% | -6,89% | US$1.203.184 | US$40,10 | 27.735.063 SAFE |
| 1149 |  IHT Real Estate Protocol IHT | US$0,001214 | 3,00% | -0,38% | US$1.201.113 | US$25.741,81 | 989.061.136 IHT |
| 1150 |  Restart Energy MWAT MWAT | US$0,002388 | 2,04% | 16,76% | US$1.194.026 | US$4.963,66 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 23 dari total 62 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.