Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blue Protocol BLUE | US$0,02453 | 13,66% | 40,65% | US$898.926 | - | 36.645.278 BLUE |
| 1202 |  Phoenixcoin PXC | US$0,01127 | 1,00% | 11,12% | US$897.786 | US$356,19 | 79.632.000 PXC |
| 1203 |  Traceability Chain TAC | US$0,001035 | -0,02% | -55,44% | US$889.483 | US$840,82 | 859.798.174 TAC |
| 1204 |  Etherparty FUEL | US$0,0008836 | -19,30% | -45,08% | US$883.615 | US$14.209,08 | 1.000.000.000 FUEL |
| 1205 |  Vites VITES | US$0,00002381 | 100,72% | 1,03% | US$877.715 | US$0,07640 | 36.862.804.384 VITES |
| 1206 |  FYDcoin FYD | US$0,001837 | -19,53% | 8,84% | US$874.770 | US$4.829,48 | 476.237.689 FYD |
| 1207 |  Solaris XLR | US$0,4694 | -10,53% | -17,65% | US$872.474 | US$11.451,49 | 1.858.665 XLR |
| 1208 |  PetroDollar XPD | US$0,01358 | 0,00% | 15,28% | US$869.337 | - | 63.993.275 XPD |
| 1209 |  HEAT HEAT | US$0,01869 | -4,51% | 14,89% | US$861.335 | - | 46.082.631 HEAT |
| 1210 |  Xriba XRA | US$0,008590 | 0,00% | 0,12% | US$859.944 | US$358,24 | 100.109.872 XRA |
| 1211 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1212 |  ExclusiveCoin EXCL | US$0,1466 | 0,78% | 27,10% | US$857.571 | US$13.538,52 | 5.851.627 EXCL |
| 1213 |  Pinkcoin PINK | US$0,002024 | 0,69% | -2,56% | US$850.636 | US$3.043,56 | 420.294.405 PINK |
| 1214 |  Budbo BUBO | US$0,01036 | 6,31% | -5,82% | US$848.610 | US$27,30 | 81.932.020 BUBO |
| 1215 |  Honest HNST | US$0,008955 | -2,56% | 32,18% | US$842.298 | US$9.304,22 | 94.061.602 HNST |
| 1216 |  Bitsdaq BQQQ | US$0,0003133 | 1,27% | -6,09% | US$841.060 | US$1.244,69 | 2.684.354.113 BQQQ |
| 1217 |  RedFOX Labs RFOX | US$0,006191 | 0,48% | 2,56% | US$839.461 | US$15.312,31 | 135.600.619 RFOX |
| 1218 |  Qwertycoin QWC | US$0,000006793 | 20,73% | 35,45% | US$839.124 | US$143,88 | 123.520.269.798 QWC |
| 1219 |  FREE Coin FREE | US$0,00000009584 | -1,33% | 39,12% | US$833.846 | US$15.575,83 | 8.700.200.594.990 FREE |
| 1220 |  Sentient Coin SEN | US$0,0006144 | 0,00% | 5,40% | US$830.834 | - | 1.352.262.603 SEN |
| 1221 |  STK STK | US$0,002405 | -0,29% | 4,56% | US$821.237 | US$28.846,86 | 341.414.782 STK |
| 1222 |  Rapids RPD | US$0,00008334 | -3,66% | 2,00% | US$815.446 | US$2.940,44 | 9.785.130.127 RPD |
| 1223 |  Bitswift BITS | US$0,2074 | -11,73% | -15,34% | US$805.480 | US$26.949,58 | 3.884.635 BITS |
| 1224 |  Mercury MER | US$0,007976 | 0,36% | -11,19% | US$797.646 | US$1.176,10 | 100.000.000 MER |
| 1225 |  CryptoVerificationCoin CVCC | US$1,37 | 0,13% | -3,87% | US$795.946 | - | 582.595 CVCC |
| 1226 |  BitcoinZ BTCZ | US$0,0001038 | 3,39% | 2,16% | US$789.917 | US$43.903,38 | 7.606.435.198 BTCZ |
| 1227 |  Bitfex BFX | US$0,006667 | -1,40% | 31,57% | US$787.985 | US$34.275,09 | 118.193.765 BFX |
| 1228 |  Decentralized Machine Learning DML | US$0,002838 | 1,00% | 161,71% | US$774.652 | US$1.960,57 | 272.937.007 DML |
| 1229 |  Jobchain JOB | US$0,0001782 | -1,54% | 16,45% | US$773.825 | US$278,51 | 4.342.922.486 JOB |
| 1230 |  GAMB GMB | US$0,0002000 | 2,63% | -9,13% | US$770.791 | US$13.450,15 | 3.853.249.989 GMB |
| 1231 |  BQT BQTX | US$0,001300 | 1,08% | -4,31% | US$759.596 | US$2.458,43 | 584.304.737 BQTX |
| 1232 |  BeatzCoin BTZC | US$0,0004168 | 43,81% | -7,99% | US$758.431 | US$540,90 | 1.819.835.135 BTZC |
| 1233 |  WebDollar WEBD | US$0,00007297 | -0,57% | 6,83% | US$753.537 | US$105,06 | 10.327.276.871 WEBD |
| 1234 |  GeoCoin GEO | US$0,2360 | 6,23% | -6,44% | US$750.484 | US$1.148,08 | 3.180.551 GEO |
| 1235 |  ESBC ESBC | US$0,03078 | 20,19% | 19,88% | US$744.795 | US$15.389,59 | 24.196.891 ESBC |
| 1236 |  Niobium Coin NBC | US$0,01200 | 23,34% | 104,90% | US$743.200 | US$4.077,28 | 61.927.668 NBC |
| 1237 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1238 |  SolarCoin SLR | US$0,01226 | 6,37% | -0,01% | US$740.652 | US$337,74 | 60.400.691 SLR |
| 1239 |  Auroracoin AUR | US$0,04075 | 0,00% | 5,76% | US$736.672 | - | 18.078.320 AUR |
| 1240 |  Nebula AI NBAI | US$0,0005858 | -2,63% | 23,29% | US$735.165 | US$95,35 | 1.254.943.205 NBAI |
| 1241 |  CannabisCoin CANN | US$0,009450 | 0,00% | -2,70% | US$729.859 | - | 77.231.176 CANN |
| 1242 |  EchoLink EKO | US$0,001459 | -1,57% | -5,01% | US$729.314 | US$48.925,73 | 500.000.000 EKO |
| 1243 |  Crowd Machine CMCT | US$0,001549 | -0,63% | -13,48% | US$728.168 | US$15.446,97 | 470.164.800 CMCT |
| 1244 |  SHIELD XSH | US$0,001397 | -10,05% | -9,49% | US$716.738 | US$201,66 | 512.973.375 XSH |
| 1245 |  FNKOS FNKOS | US$0,004600 | 0,00% | -40,41% | US$716.586 | - | 155.782.696 FNKOS |
| 1246 |  BonusCloud BXC | US$0,0002304 | 8,80% | 0,45% | US$716.286 | US$212,30 | 3.109.383.414 BXC |
| 1247 |  Delphy DPY | US$0,01151 | -5,79% | -11,97% | US$715.705 | US$2.164,09 | 62.199.848 DPY |
| 1248 |  Okschain OKS | US$0,0006303 | -11,52% | -10,74% | US$715.639 | US$5.782,03 | 1.135.330.000 OKS |
| 1249 |  Pirl PIRL | US$0,009284 | 1,60% | -7,99% | US$715.629 | US$3.906,01 | 77.083.336 PIRL |
| 1250 |  ADAMANT Messenger ADM | US$0,008425 | 1,49% | -6,62% | US$714.582 | US$342,72 | 84.821.376 ADM |
Tabel di atas menampilkan halaman 25 dari total 62 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.