Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TV-TWO TTV | US$0,0008225 | -32,17% | -32,17% | US$367.725 | US$22,13 | 447.090.078 TTV |
| 1402 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$366.107 | - | 188.260 VETH |
| 1403 |  LunchMoney LMY | US$0,005071 | 198,39% | 39,85% | US$365.357 | US$2.568,32 | 72.053.067 LMY |
| 1404 |  Blocktrade Token BTT | US$0,006517 | -0,07% | -33,43% | US$363.333 | - | 55.750.494 BTT |
| 1405 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005834 | -0,55% | -2,93% | US$362.444 | US$221,55 | 62.131.190 ETT |
| 1406 |  Business Credit Substitute BCS | US$0,2033 | 4,86% | 1,98% | US$361.038 | US$7.472,01 | 1.775.711 BCS |
| 1407 |  PAYCENT PYN | US$0,004230 | -21,94% | 7,33% | US$360.831 | US$2,55 | 85.310.628 PYN |
| 1408 |  X8X Token X8X | US$0,004352 | -71,44% | -76,06% | US$359.113 | US$41,02 | 82.522.341 X8X |
| 1409 |  GoldMint MNTP | US$0,1846 | -7,02% | -16,17% | US$353.602 | US$294,24 | 1.914.997 MNTP |
| 1410 |  Trollcoin TROLL | US$0,0005953 | 0,36% | -27,84% | US$352.875 | US$82,43 | 592.810.145 TROLL |
| 1411 |  CoinUs CNUS | US$0,001031 | 1,98% | -69,14% | US$350.697 | US$186,69 | 340.000.000 CNUS |
| 1412 |  Leadcoin LDC | US$0,0004441 | 0,00% | -0,94% | US$348.372 | - | 784.399.592 LDC |
| 1413 |  Devery EVE | US$0,005535 | 0,66% | -6,49% | US$348.257 | US$4.094,49 | 62.917.144 EVE |
| 1414 |  On.Live ONL | US$0,01609 | -0,11% | -1,41% | US$347.958 | US$607,02 | 21.622.303 ONL |
| 1415 |  AudioCoin ADC | US$0,0003544 | 0,00% | 1,47% | US$347.559 | - | 980.733.271 ADC |
| 1416 |  FujiCoin FJC | US$0,0001191 | 0,36% | 1,03% | US$346.574 | US$37,59 | 2.911.121.508 FJC |
| 1417 |  Jarvis+ JAR | US$0,003357 | -0,54% | -15,94% | US$344.624 | US$13.130,44 | 102.655.372 JAR |
| 1418 |  IXT IXT | US$0,009612 | 1,61% | 4,44% | US$343.922 | US$28,59 | 35.778.844 IXT |
| 1419 |  Celeum CLX | US$0,07703 | -5,74% | 62,11% | US$342.560 | US$766,39 | 4.447.335 CLX |
| 1420 |  adToken ADT | US$0,0004306 | -21,77% | -39,98% | US$341.923 | US$321,44 | 794.000.000 ADT |
| 1421 |  ICE ROCK MINING ROCK2 | US$0,02170 | 38,05% | 60,27% | US$341.167 | US$19.965,23 | 15.724.272 ROCK2 |
| 1422 |  SBank STS | US$0,05453 | -20,19% | -1,22% | US$335.644 | US$11.905,16 | 6.155.717 STS |
| 1423 |  FlypMe FYP | US$0,01896 | 22,80% | 51,21% | US$334.495 | US$13.878,50 | 17.638.681 FYP |
| 1424 |  GlobalBoost-Y BSTY | US$0,01857 | 1,02% | -12,50% | US$333.379 | US$4.994,23 | 17.950.579 BSTY |
| 1425 |  Maximine Coin MXM | US$0,0002017 | 0,05% | 1,90% | US$332.665 | US$317,12 | 1.649.000.000 MXM |
| 1426 |  Digital Insurance Token DIT | US$0,001471 | -5,95% | -3,20% | US$330.444 | US$228,50 | 224.644.536 DIT |
| 1427 |  UpToken UP | US$0,002242 | 0,00% | -0,79% | US$328.472 | - | 146.540.250 UP |
| 1428 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.513 | - | 168.711.946 SNPC |
| 1429 |  EverGreenCoin EGC | US$0,02262 | -6,42% | -19,88% | US$325.575 | US$801,87 | 14.393.357 EGC |
| 1430 |  OVCODE OVC | US$0,007218 | 0,00% | 0,00% | US$317.969 | - | 44.051.706 OVC |
| 1431 |  Pakcoin PAK | US$0,004634 | 0,00% | 15,65% | US$317.839 | - | 68.594.750 PAK |
| 1432 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1433 |  Masari MSR | US$0,02226 | 5,99% | 2,09% | US$314.147 | US$968,54 | 14.110.931 MSR |
| 1434 |  XcelToken Plus XLAB | US$0,00003774 | 21,29% | 52,29% | US$312.097 | US$11.386,25 | 8.269.340.241 XLAB |
| 1435 |  MintMe.com Coin MINTME | US$0,001667 | 0,36% | 41,05% | US$309.327 | US$2.432,62 | 185.590.144 MINTME |
| 1436 |  Coin Lion LION | US$0,009547 | -3,04% | 36,65% | US$307.650 | US$500,34 | 32.226.096 LION |
| 1437 |  GoNetwork GOT | US$0,004207 | 4,68% | 6,79% | US$302.886 | US$23.951,70 | 71.994.620 GOT |
| 1438 |  Swap XWP | US$0,03446 | -13,45% | -3,74% | US$301.150 | US$2.500,06 | 8.738.504 XWP |
| 1439 |  Zeepin ZPT | US$0,0006003 | -7,91% | -22,32% | US$300.171 | US$1.046,80 | 500.000.000 ZPT |
| 1440 |  BioCoin BIO | US$0,0003544 | 0,00% | 1,51% | US$299.774 | - | 845.785.803 BIO |
| 1441 |  SnodeCoin SND | US$0,006932 | 0,00% | -23,17% | US$298.431 | - | 43.049.969 SND |
| 1442 |  BetterBetting BETR | US$0,001028 | 0,00% | -13,41% | US$293.057 | - | 285.140.472 BETR |
| 1443 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1444 |  Indorse Token IND | US$0,007649 | -1,55% | -2,72% | US$286.685 | - | 37.480.419 IND |
| 1445 |  Typerium TYPE | US$0,0001764 | 0,00% | 0,00% | US$286.089 | - | 1.621.758.102 TYPE |
| 1446 |  BZEdge BZE | US$0,00009547 | 0,53% | 21,42% | US$285.935 | US$2.349,18 | 2.995.148.750 BZE |
| 1447 |  DeVault DVT | US$0,001071 | 8,51% | 33,55% | US$285.829 | US$1.017,85 | 266.764.541 DVT |
| 1448 |  PHI Token PHI | US$0,04893 | 3,46% | 12,70% | US$285.178 | US$302,78 | 5.828.254 PHI |
| 1449 |  View VIEW | US$0,008122 | -2,19% | 1,05% | US$284.989 | US$323,92 | 35.088.298 VIEW |
| 1450 |  SwiftCash SWIFT | US$0,001786 | 7,53% | 2,76% | US$284.295 | US$6,21 | 159.200.065 SWIFT |
Tabel di atas menampilkan halaman 29 dari total 62 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.