Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Qbao QBT | US$0,004330 | -3,35% | -14,84% | US$282.950 | US$3.397,73 | 65.351.403 QBT |
| 1452 |  Raise RAISE | US$0,01911 | -1,12% | -5,57% | US$282.152 | US$28.507,66 | 14.765.425 RAISE |
| 1453 |  HelloGold HGT | US$0,001071 | -2,67% | 1,07% | US$281.758 | US$33,63 | 263.034.654 HGT |
| 1454 |  FLIP FLP | US$0,005006 | -0,54% | 7,53% | US$280.093 | US$552,56 | 55.955.000 FLP |
| 1455 |  Utrum OOT | US$0,004313 | 0,13% | 9,89% | US$279.505 | US$6,73 | 64.800.139 OOT |
| 1456 |  Ubricoin UBN | US$0,0001191 | 0,18% | -2,31% | US$278.293 | US$13,28 | 2.337.584.182 UBN |
| 1457 |  Zeusshield ZSC | US$0,0002370 | 4,28% | 7,34% | US$277.220 | US$24.795,05 | 1.169.566.883 ZSC |
| 1458 |  FedoraCoin TIPS | US$0,000001302 | 0,53% | -11,06% | US$276.335 | US$704,67 | 212.269.865.434 TIPS |
| 1459 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1460 |  ZUM TOKEN ZUM | US$0,00001735 | 10,08% | -37,02% | US$273.167 | US$0,3877 | 15.746.512.930 ZUM |
| 1461 |  BitCrystals BCY | US$0,01195 | 0,00% | -48,77% | US$272.639 | - | 22.816.446 BCY |
| 1462 |  Bounty0x BNTY | US$0,001166 | 14,39% | 27,09% | US$271.273 | US$43.906,15 | 232.720.097 BNTY |
| 1463 |  Silent Notary SNTR | US$0,000003248 | 2,82% | 36,69% | US$271.153 | US$14.801,73 | 83.470.521.339 SNTR |
| 1464 |  Martkist MARTK | US$0,02221 | -4,21% | -18,75% | US$269.711 | US$2.486,61 | 12.143.741 MARTK |
| 1465 |  Qredit XQR | US$0,0004009 | -3,20% | -1,31% | US$268.797 | US$804,12 | 670.472.650 XQR |
| 1466 |  Opus OPT | US$0,001913 | 7,63% | -30,86% | US$267.996 | US$80,66 | 140.080.549 OPT |
| 1467 |  DOWCOIN DOW | US$0,02231 | -3,87% | 318,81% | US$264.253 | US$917,11 | 11.845.266 DOW |
| 1468 |  Atonomi ATMI | US$0,0005307 | -31,66% | 9,19% | US$261.468 | US$96,75 | 492.730.725 ATMI |
| 1469 |  PAL Network PAL | US$0,0005953 | 0,36% | 48,79% | US$261.035 | US$10.168,94 | 438.524.050 PAL |
| 1470 |  Matchpool GUP | US$0,003452 | 0,36% | 22,08% | US$258.937 | US$82,11 | 75.000.000 GUP |
| 1471 |  Primalbase Token PBT | US$206,32 | 2,30% | -12,95% | US$257.896 | US$27,94 | 1.250 PBT |
| 1472 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1473 |  EventChain EVC | US$0,008227 | 11,79% | 4,69% | US$257.110 | US$6.353,34 | 31.250.497 EVC |
| 1474 |  Aeryus AER | US$0,02072 | 211,84% | 159,31% | US$254.652 | US$41.420,04 | 12.292.955 AER |
| 1475 |  Ryo Currency RYO | US$0,01105 | -0,20% | -1,54% | US$250.879 | US$229,38 | 22.694.926 RYO |
| 1476 |  GoByte GBX | US$0,03347 | 1,65% | 8,45% | US$245.880 | US$5.512,52 | 7.346.371 GBX |
| 1477 |  Cobinhood COB | US$0,0005953 | 0,36% | 1,03% | US$244.651 | US$3.432,26 | 410.999.847 COB |
| 1478 |  Bethereum BETHER | US$0,0004341 | -25,50% | 44,26% | US$244.597 | US$213,01 | 563.403.203 BETHER |
| 1479 |  Bitnation XPAT | US$0,000008679 | 0,53% | -15,73% | US$239.539 | US$4,34 | 27.600.709.883 XPAT |
| 1480 |  Playgroundz IOG | US$0,008384 | 0,00% | -15,42% | US$239.336 | - | 28.545.120 IOG |
| 1481 |  Social Send SEND | US$0,004405 | 15,92% | -0,63% | US$239.262 | US$43,96 | 54.317.039 SEND |
| 1482 |  BUZZCoin BUZZ | US$0,00001191 | 0,31% | -30,97% | US$238.103 | US$0,02381 | 20.000.000.000 BUZZ |
| 1483 |  Bitzeny ZNY | US$0,003095 | -25,45% | 9,25% | US$234.053 | US$966,81 | 75.614.500 ZNY |
| 1484 |  HOLD HOLD | US$0,0003298 | 0,53% | -60,05% | US$232.445 | US$16,49 | 704.821.305 HOLD |
| 1485 |  AllSafe ASAFE | US$0,02521 | -0,23% | 4,10% | US$230.552 | US$379,15 | 9.145.370 ASAFE |
| 1486 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1487 |  BlitzPredict XBP | US$0,0006070 | -2,55% | -5,94% | US$229.221 | US$273,90 | 377.601.088 XBP |
| 1488 |  GMB GMB | US$0,0004395 | -2,80% | 64,87% | US$227.400 | US$2.200,82 | 517.356.899 GMB |
| 1489 |  Coinlancer CL | US$0,002801 | 0,00% | 0,00% | US$223.047 | - | 79.619.229 CL |
| 1490 |  CyberFM CYFM | US$0,000004326 | 0,23% | 131,12% | US$221.515 | - | 51.200.000.000 CYFM |
| 1491 |  CryptoCarbon CCRB | US$0,008929 | -2,41% | -18,88% | US$220.460 | US$535,77 | 24.690.718 CCRB |
| 1492 |  Neuromorphic.io NMP | US$0,4373 | 35,66% | 151,77% | US$218.647 | US$42.500,77 | 500.000 NMP |
| 1493 |  BitStash STASH | US$0,00007690 | -1,02% | 688,08% | US$217.759 | - | 2.831.596.769 STASH |
| 1494 |  NetKoin NTK | US$0,00004659 | 6,24% | -8,46% | US$216.194 | US$1.738,98 | 4.640.173.916 NTK |
| 1495 |  x42 Protocol X42 | US$0,01152 | 6,46% | -6,71% | US$215.725 | US$12.120,84 | 18.733.854 X42 |
| 1496 |  Ritocoin RITO | US$0,0001495 | -1,01% | 10,53% | US$215.464 | - | 1.440.790.221 RITO |
| 1497 |  Lisk Machine Learning LML | US$0,001791 | -25,63% | -32,66% | US$214.905 | US$649,77 | 120.000.000 LML |
| 1498 |  Ties.DB TIE | US$0,005259 | 0,00% | -38,02% | US$214.669 | - | 40.820.992 TIE |
| 1499 |  Zilla ZLA | US$0,003573 | -5,07% | -18,10% | US$214.364 | US$3.806,04 | 60.000.000 ZLA |
| 1500 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 9,98% | US$212.392 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 30 dari total 62 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.