Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xensor XSR | US$0,01397 | -0,39% | -7,20% | US$25.082.891 | US$2.955.967 | 1.795.691.811 XSR |
| 302 |  Monolith TKN | US$0,7595 | -2,73% | 19,31% | US$24.832.572 | US$109.052 | 32.694.387 TKN |
| 303 |  DeviantCoin DEV | US$0,8622 | -27,25% | -6,13% | US$24.794.017 | US$125.627 | 28.757.626 DEV |
| 304 |  12Ships TSHP | US$0,004996 | 1,76% | 2,19% | US$24.582.741 | US$545.217 | 4.920.058.576 TSHP |
| 305 |  High Performance Blockchain HPB | US$0,3352 | -13,98% | 96,40% | US$24.496.270 | US$1.428.223 | 73.069.950 HPB |
| 306 |  PlayFuel PLF | US$0,04881 | -0,72% | -9,73% | US$24.404.236 | US$2.008.222 | 500.000.000 PLF |
| 307 |  BigONE Token ONE | US$0,002548 | 0,46% | -1,45% | US$24.072.038 | US$2.407.252 | 9.449.081.034 ONE |
| 308 |  Cindicator CND | US$0,01203 | 5,68% | 12,27% | US$24.058.367 | US$251.926 | 2.000.000.005 CND |
| 309 |  StormX STMX | US$0,003310 | -0,80% | 15,80% | US$23.976.701 | US$3.096.210 | 7.243.860.784 STMX |
| 310 |  CryptalDash CRD | US$0,02382 | -0,82% | -1,01% | US$23.823.544 | US$3.651.393 | 1.000.000.000 CRD |
| 311 |  Standard Tokenization Protocol STPT | US$0,02937 | 0,09% | 53,30% | US$23.702.370 | US$8.572.219 | 807.044.894 STPT |
| 312 |  Revain REV | US$0,01057 | -0,55% | -0,27% | US$23.544.414 | US$1.177.694 | 2.228.463.532 REV |
| 313 |  Chimpion BNANA | US$0,7268 | -2,03% | 7,78% | US$23.059.163 | US$682.278 | 31.727.387 BNANA |
| 314 |  PRIZM PZM | US$0,01156 | 0,94% | -5,04% | US$22.972.327 | US$146.417 | 1.987.581.385 PZM |
| 315 |  sUSD SUSD | US$1,01 | -0,89% | 0,56% | US$22.771.929 | US$11.180.868 | 22.510.653 SUSD |
| 316 |  The Force Protocol FOR | US$0,07133 | 3,71% | 82,52% | US$22.219.127 | US$2.279.874 | 311.488.081 FOR |
| 317 |  Tachyon Protocol IPX | US$0,08267 | -1,53% | 3,18% | US$22.062.476 | US$709.519 | 266.858.531 IPX |
| 318 |  Neutrino Dollar USDN | US$0,9984 | -0,08% | -0,32% | US$21.961.346 | US$1.893.466 | 21.996.250 USDN |
| 319 |  Everipedia IQ | US$0,002316 | -2,44% | 9,45% | US$21.833.531 | US$1.578.900 | 9.428.757.534 IQ |
| 320 |  Meta MTA | US$6,34 | -3,13% | -11,47% | US$21.705.451 | US$5.871.538 | 3.422.051 MTA |
| 321 |  Davinci Coin DAC | US$0,004678 | 2,77% | -0,37% | US$21.176.436 | US$6.526.039 | 4.526.901.499 DAC |
| 322 |  BitKan KAN | US$0,003288 | -1,79% | 10,77% | US$20.953.693 | US$612.055 | 6.372.461.862 KAN |
| 323 |  Darwinia Network RING | US$0,06803 | 3,17% | -1,85% | US$20.785.833 | US$885.834 | 305.547.095 RING |
| 324 |  Ignis IGNIS | US$0,02694 | 0,11% | 6,55% | US$20.505.122 | US$959.844 | 761.143.950 IGNIS |
| 325 |  Hellenic Coin HNC | US$0,2932 | -8,94% | -1,40% | US$20.448.885 | US$347.116 | 69.755.618 HNC |
| 326 |  Populous PPT | US$0,3834 | 2,00% | 17,15% | US$20.418.185 | US$945.046 | 53.252.246 PPT |
| 327 |  LTO Network LTO | US$0,08439 | 5,47% | 0,95% | US$20.361.580 | US$3.879.470 | 241.287.060 LTO |
| 328 |  Nash Exchange NEX | US$0,8599 | -2,05% | -4,99% | US$20.157.366 | US$111.426 | 23.442.586 NEX |
| 329 |  NKN NKN | US$0,03440 | -0,34% | 16,74% | US$20.078.476 | US$2.780.319 | 583.666.666 NKN |
| 330 |  Kin KIN | US$0,00001319 | -5,62% | 10,64% | US$20.020.060 | US$84.720,31 | 1.518.114.145.968 KIN |
| 331 |  Lambda LAMB | US$0,02483 | 0,17% | 24,19% | US$19.883.498 | US$11.260.002 | 800.865.167 LAMB |
| 332 |  AdEx ADX | US$0,2151 | 2,74% | -5,13% | US$19.820.739 | US$697.167 | 92.163.650 ADX |
| 333 |  BOSAGORA BOA | US$0,07019 | 1,10% | -0,93% | US$19.802.167 | US$850.524 | 282.119.914 BOA |
| 334 |  Contentos COS | US$0,009689 | -0,21% | 7,85% | US$19.712.655 | US$1.827.578 | 2.034.579.728 COS |
| 335 |  TROY TROY | US$0,008239 | -0,82% | 22,88% | US$19.691.087 | US$6.233.059 | 2.390.000.000 TROY |
| 336 |  QuarkChain QKC | US$0,009141 | 1,60% | 18,77% | US$19.618.545 | US$3.248.133 | 2.146.146.300 QKC |
| 337 |  Haven Protocol XHV | US$1,48 | -1,51% | -12,91% | US$19.560.635 | US$760.459 | 13.246.731 XHV |
| 338 |  LiquidApps DAPP | US$0,02820 | -8,36% | 121,70% | US$19.413.320 | US$134.410 | 688.469.488 DAPP |
| 339 |  MovieBloc MBL | US$0,002194 | 1,00% | 3,11% | US$19.086.498 | US$2.555.525 | 8.700.576.522 MBL |
| 340 |  FirmaChain FCT | US$0,1033 | -4,27% | 59,42% | US$19.043.007 | US$6.309.482 | 184.275.043 FCT |
| 341 |  Quantstamp QSP | US$0,03083 | -1,21% | 11,83% | US$19.031.399 | US$760.551 | 617.314.171 QSP |
| 342 |  WOM Protocol WOM | US$0,1900 | 0,63% | 12,85% | US$19.005.030 | US$1.796.913 | 100.007.450 WOM |
| 343 |  Gas GAS | US$1,86 | 0,21% | 4,76% | US$18.851.244 | US$3.542.225 | 10.128.375 GAS |
| 344 |  ShipChain SHIP | US$0,03870 | 41,77% | 131,42% | US$18.520.609 | US$872.241 | 478.598.260 SHIP |
| 345 |  Cartesi CTSI | US$0,09976 | -1,47% | 12,51% | US$18.378.257 | US$4.584.328 | 184.228.548 CTSI |
| 346 |  Minter Network BIP | US$0,007274 | 0,27% | 4,78% | US$18.169.308 | US$270.533 | 2.497.766.855 BIP |
| 347 |  NEXT NET | US$0,4461 | 1,01% | -5,52% | US$18.061.889 | US$209.743 | 40.491.818 NET |
| 348 |  Elitium EUM | US$1,08 | 5,36% | -18,18% | US$18.008.376 | US$112.374 | 16.651.481 EUM |
| 349 |  Groestlcoin GRS | US$0,2349 | 3,02% | 7,91% | US$17.780.004 | US$1.364.776 | 75.691.759 GRS |
| 350 |  Nexus NXS | US$0,2719 | 0,84% | 10,54% | US$17.585.024 | US$102.219 | 64.671.957 NXS |
Tabel di atas menampilkan halaman 7 dari total 62 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.