Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAOstack GEN | US$0,3643 | 0,91% | 120,33% | US$17.496.444 | US$149.476 | 48.033.039 GEN |
| 352 |  Morpheus Labs MITX | US$0,04894 | -0,05% | 76,58% | US$17.049.211 | US$2.860.927 | 348.379.945 MITX |
| 353 |  Newscrypto NWC | US$0,1777 | -0,19% | 169,11% | US$16.918.722 | US$1.753.292 | 95.233.119 NWC |
| 354 |  Aergo AERGO | US$0,06391 | 2,61% | 25,46% | US$16.874.815 | US$2.873.003 | 264.019.890 AERGO |
| 355 |  Vertcoin VTC | US$0,2972 | 0,60% | 1,86% | US$16.671.277 | US$345.214 | 56.100.122 VTC |
| 356 |  VIDY VIDY | US$0,001758 | 1,02% | -6,05% | US$16.567.912 | US$660.940 | 9.422.083.206 VIDY |
| 357 |  Sport and Leisure SNL | US$0,02424 | 0,48% | 2,35% | US$16.354.007 | US$1.313.662 | 674.670.125 SNL |
| 358 |  APIX APIX | US$0,1438 | 0,38% | -11,18% | US$16.206.883 | US$1.307.033 | 112.729.291 APIX |
| 359 |  Wings WINGS | US$0,1649 | 14,56% | -1,18% | US$16.035.141 | US$51.317,13 | 97.259.638 WINGS |
| 360 |  Telcoin TEL | US$0,0003393 | -1,41% | 35,28% | US$16.028.726 | US$256.977 | 47.245.810.799 TEL |
| 361 |  RChain REV | US$0,03315 | 5,38% | 1,90% | US$16.008.651 | US$163.363 | 482.890.386 REV |
| 362 |  QASH QASH | US$0,04558 | 2,67% | -0,72% | US$15.953.828 | US$269.368 | 350.000.000 QASH |
| 363 |  Factom FCT | US$1,70 | 0,53% | 2,72% | US$15.748.895 | US$350.692 | 9.283.976 FCT |
| 364 |  Sentivate SNTVT | US$0,006026 | -2,64% | 0,32% | US$15.701.701 | US$235.723 | 2.605.544.352 SNTVT |
| 365 |  TE-FOOD TFD | US$0,02969 | -7,97% | 20,84% | US$15.621.795 | US$159.645 | 526.222.250 TFD |
| 366 |  Newton NEW | US$0,0007579 | -0,02% | 21,15% | US$15.590.650 | US$1.250.501 | 20.571.994.592 NEW |
| 367 |  VITE VITE | US$0,03296 | 2,29% | -3,57% | US$15.461.957 | US$1.290.417 | 469.088.824 VITE |
| 368 |  Dock DOCK | US$0,02487 | 0,76% | 3,68% | US$15.064.043 | US$2.328.913 | 605.628.024 DOCK |
| 369 |  GoChain GO | US$0,01449 | 1,54% | 19,44% | US$14.986.850 | US$1.343.626 | 1.034.600.901 GO |
| 370 |  OAX OAX | US$0,1992 | 8,78% | 15,27% | US$14.954.231 | US$1.002.677 | 75.071.494 OAX |
| 371 |  dKargo DKA | US$0,04950 | 1,33% | 0,01% | US$14.909.478 | US$355.935 | 301.230.811 DKA |
| 372 |  Aleph.im ALEPH | US$0,3627 | 4,11% | -11,45% | US$14.870.258 | US$458.766 | 40.994.120 ALEPH |
| 373 |  EveryCoin EVY | US$0,001577 | 0,28% | -6,20% | US$14.792.777 | US$1.780.550 | 9.380.000.000 EVY |
| 374 |  Carry CRE | US$0,002677 | 7,89% | 26,04% | US$14.744.444 | US$5.238.248 | 5.508.153.716 CRE |
| 375 |  LBRY Credits LBC | US$0,03250 | 0,83% | -8,67% | US$14.733.984 | US$1.357.492 | 453.393.207 LBC |
| 376 |  Orient Walt HTDF | US$0,1929 | -6,99% | -50,22% | US$14.715.719 | US$1.336.705 | 76.279.931 HTDF |
| 377 |  IoT Chain ITC | US$0,1684 | 1,47% | 9,92% | US$14.683.151 | US$4.526.552 | 87.214.657 ITC |
| 378 |  Aidos Kuneen ADK | US$0,5853 | -2,71% | 10,46% | US$14.632.855 | US$2.202.860 | 25.000.000 ADK |
| 379 |  0Chain ZCN | US$0,2992 | 13,12% | 16,43% | US$14.483.512 | US$163.112 | 48.400.982 ZCN |
| 380 |  BHPCoin BHP | US$0,7082 | 2,30% | 0,14% | US$14.289.961 | US$5.175.255 | 20.177.578 BHP |
| 381 |  Safe Haven SHA | US$0,004738 | 16,91% | 54,82% | US$14.243.029 | US$816.359 | 3.005.855.396 SHA |
| 382 |  Metaverse ETP ETP | US$0,1805 | -3,94% | 1,94% | US$14.218.013 | US$308.175 | 78.761.169 ETP |
| 383 |  Bit-Z Token BZ | US$0,1107 | -0,15% | -2,37% | US$14.201.085 | US$7.027.497 | 128.232.002 BZ |
| 384 |  Atomic Wallet Coin AWC | US$1,33 | 6,06% | -10,18% | US$14.146.885 | US$230.630 | 10.603.659 AWC |
| 385 |  Orion Protocol ORN | US$3,43 | -30,55% | -31,88% | US$13.827.108 | US$9.532.147 | 4.030.000 ORN |
| 386 |  Apollo Currency APL | US$0,0009411 | -1,72% | -1,82% | US$13.819.949 | US$599.779 | 14.685.096.531 APL |
| 387 |  Cocos-BCX COCOS | US$0,0005698 | 5,20% | -1,91% | US$13.793.728 | US$1.280.391 | 24.210.008.178 COCOS |
| 388 |  suterusu SUTER | US$0,01156 | -4,05% | 25,42% | US$13.778.585 | US$2.108.766 | 1.192.136.311 SUTER |
| 389 |  ILCoin ILC | US$0,02526 | -4,91% | 6,73% | US$13.764.032 | US$419.040 | 544.909.987 ILC |
| 390 |  Karatgold Coin KBC | US$0,002981 | -0,69% | -4,07% | US$13.681.962 | US$571.609 | 4.590.331.700 KBC |
| 391 |  DigixDAO DGD | US$82,75 | 0,67% | 8,75% | US$13.549.286 | US$59.547,52 | 163.733 DGD |
| 392 |  Nxt NXT | US$0,01353 | 1,39% | -0,04% | US$13.518.123 | US$687.782 | 998.999.942 NXT |
| 393 |  King DAG KDAG | US$0,2746 | 0,58% | 9,97% | US$13.454.083 | US$5.457.836 | 49.001.545 KDAG |
| 394 |  CONUN CON | US$0,004719 | 9,13% | 5,51% | US$13.428.288 | US$1.682.109 | 2.845.397.240 CON |
| 395 |  Tael WABI | US$0,1538 | -3,27% | 12,77% | US$13.408.982 | US$1.588.295 | 87.199.999 WABI |
| 396 |  TOP TOP | US$0,002618 | 7,87% | 22,08% | US$13.401.296 | US$1.409.245 | 5.119.429.434 TOP |
| 397 |  Emirex Token EMRX | US$0,5405 | -0,44% | -0,07% | US$13.397.266 | US$51.698,69 | 24.786.512 EMRX |
| 398 |  ROAD ROAD | US$0,1671 | 15,42% | 227,58% | US$13.252.678 | US$2.658.038 | 79.300.570 ROAD |
| 399 |  Leverj LEV | US$0,1118 | -5,42% | 160,74% | US$13.198.231 | US$1.441.926 | 118.090.511 LEV |
| 400 |  AMO Coin AMO | US$0,0007227 | -1,21% | -6,09% | US$13.070.747 | US$474.488 | 18.085.793.254 AMO |
Tabel di atas menampilkan halaman 8 dari total 62 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.