Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1752 |  INMAX INX | US$0,03555 | 1,78% | 10,70% | US$55.742 | US$9.606,73 | 1.568.188 INX |
| 1753 |  PluraCoin PLURA | US$0,0001190 | 0,00% | 2,68% | US$55.662 | - | 467.803.193 PLURA |
| 1754 |  Anoncoin ANC | US$0,02618 | 0,00% | -40,37% | US$55.256 | - | 2.110.317 ANC |
| 1755 |  Bitcoin Zero BZX | US$0,001904 | -1,11% | -4,05% | US$55.247 | US$6.188,60 | 29.010.752 BZX |
| 1756 |  YENTEN YTN | US$0,002260 | 4,93% | 19,61% | US$55.032 | US$315,42 | 24.350.077 YTN |
| 1757 |  Fiii FIII | US$0,0001121 | 2,39% | 0,11% | US$54.060 | US$483,04 | 482.404.699 FIII |
| 1758 |  PopularCoin POP | US$0,00001302 | -6,43% | -67,06% | US$53.645 | US$30,04 | 4.120.783.263 POP |
| 1759 |  Hyper Speed Network HSN | US$0,0004325 | -3,60% | -29,73% | US$53.191 | US$41,77 | 122.987.866 HSN |
| 1760 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.777 | - | 10.750.115 NETKO |
| 1761 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,69% | US$52.625 | - | 13.294.999.111 QUIN |
| 1762 |  Veros VRS | US$0,04270 | 1,83% | -30,12% | US$52.428 | US$13.879,16 | 1.227.693 VRS |
| 1763 |  Sharpay S | US$0,00004791 | -77,94% | -76,99% | US$52.234 | US$31,30 | 1.090.302.597 S |
| 1764 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1765 |  Webcoin WEB | US$0,001164 | -6,61% | -11,10% | US$51.996 | US$34,61 | 44.653.049 WEB |
| 1766 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1767 |  GlobalToken GLT | US$0,0004762 | -33,06% | -48,52% | US$51.204 | US$20,74 | 107.525.000 GLT |
| 1768 |  BTC Lite BTCL | US$0,002738 | -3,82% | 1,73% | US$51.204 | US$5,04 | 18.700.000 BTCL |
| 1769 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1770 |  Knekted KNT | US$0,00005107 | -7,84% | 15,43% | US$51.074 | US$3,36 | 1.000.000.000 KNT |
| 1771 |  vSlice VSL | US$0,001526 | -1,05% | 9,92% | US$50.953 | - | 33.390.496 VSL |
| 1772 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1773 |  Global Currency Reserve GCR | US$0,0004725 | 0,00% | 0,61% | US$50.563 | - | 107.007.213 GCR |
| 1774 |  IGToken IG | US$0,00001302 | 50,69% | 24,37% | US$50.342 | US$2.233,98 | 3.867.046.088 IG |
| 1775 |  Bitgesell BGL | US$0,01286 | 1,25% | 1,89% | US$50.339 | US$5.345,20 | 3.915.095 BGL |
| 1776 |  Iridium IRD | US$0,002483 | 4,04% | -19,93% | US$50.306 | US$14,11 | 20.256.627 IRD |
| 1777 |  SkinCoin SKIN | US$0,0005703 | 1,73% | -1,35% | US$50.295 | US$4.579,99 | 88.183.483 SKIN |
| 1778 |  FantasyGold FGC | US$0,003095 | 2,51% | -8,15% | US$50.273 | US$11,64 | 16.241.597 FGC |
| 1779 |  Xuez XUEZ | US$0,01321 | 23,54% | 31,09% | US$50.144 | US$34.742,84 | 3.794.590 XUEZ |
| 1780 |  SuperCoin SUPER | US$0,0009495 | 0,00% | -9,96% | US$50.071 | - | 52.732.961 SUPER |
| 1781 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1782 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.322.899 2GIVE |
| 1783 |  Authorship ATS | US$0,0004898 | 0,00% | 3,11% | US$48.963 | - | 99.971.428 ATS |
| 1784 |  TRAXIA TM2 | US$0,0001480 | 2,05% | 86,33% | US$48.590 | US$296,76 | 328.320.714 TM2 |
| 1785 |  CommunityGeneration CGEN | US$0,0001152 | 0,00% | -0,50% | US$48.327 | - | 419.588.244 CGEN |
| 1786 |  CaluraCoin CLC | US$0,004286 | 0,36% | -11,21% | US$48.094 | US$3,60 | 11.221.451 CLC |
| 1787 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1788 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 15,79% | US$47.306 | US$110,00 | 4.300.516 WIZ |
| 1789 |  RoBET ROBET | US$0,05916 | 0,00% | 0,21% | US$47.250 | - | 798.697 ROBET |
| 1790 |  Evil Coin EVIL | US$0,002244 | 0,00% | 17,04% | US$47.179 | - | 21.020.383 EVIL |
| 1791 |  Donu DONU | US$0,009286 | -43,28% | 0,00% | US$47.088 | US$1.287,15 | 5.070.895 DONU |
| 1792 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,20% | US$46.645 | - | 159.756.076 DTRC |
| 1793 |  XGOX XGOX | US$0,00001954 | -4,03% | -3,26% | US$46.485 | US$12,57 | 2.379.530.425 XGOX |
| 1794 |  SF Capital SFCP | US$0,0004643 | 0,36% | 0,53% | US$46.430 | US$48,11 | 99.999.500 SFCP |
| 1795 |  Rimbit RBT | US$0,0002349 | 0,00% | -33,81% | US$46.405 | - | 197.581.050 RBT |
| 1796 |  MultiCoinCasino MCC | US$0,009585 | 1,16% | -0,95% | US$46.084 | US$9.790,86 | 4.807.840 MCC |
| 1797 |  Klimatas KTS | US$0,06342 | 6,10% | 17,23% | US$45.844 | US$1.705,15 | 722.904 KTS |
| 1798 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1799 |  HyperQuant HQT | US$0,0004817 | -4,25% | -14,31% | US$45.322 | US$2.834,99 | 94.094.250 HQT |
| 1800 |  Eternity ENT | US$0,005280 | 0,00% | 10,74% | US$45.158 | - | 8.552.340 ENT |
Tabel di atas menampilkan halaman 36 dari total 62 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.