Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blocklancer LNC | US$0,0005953 | 0,36% | 1,03% | US$71.515 | US$19,06 | 120.140.384 LNC |
| 1702 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1703 |  ETHplode ETHPLO | US$0,001624 | -2,79% | 75,41% | US$70.881 | US$88,85 | 43.641.155 ETHPLO |
| 1704 |  Kuverit KUV | US$0,00003309 | -2,66% | -24,06% | US$70.288 | US$51,13 | 2.124.266.334 KUV |
| 1705 |  Ethereum Gold Project ETGP | US$0,00001181 | 0,00% | -33,16% | US$69.949 | - | 5.923.657.361 ETGP |
| 1706 |  StarterCoin STAC | US$0,0002036 | 0,00% | -15,01% | US$69.630 | - | 342.007.189 STAC |
| 1707 |  Ellaism ELLA | US$0,003572 | -1,91% | -46,45% | US$69.160 | US$22,67 | 19.364.074 ELLA |
| 1708 |  MODEL-X-coin MODX | US$0,005728 | 0,00% | 13,59% | US$69.024 | - | 12.050.832 MODX |
| 1709 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1710 |  Elementeum ELET | US$0,01302 | -83,28% | -83,28% | US$67.995 | US$2,59 | 5.223.113 ELET |
| 1711 |  InvestFeed IFT | US$0,0003544 | 0,00% | 0,24% | US$67.823 | - | 191.381.257 IFT |
| 1712 |  HashNet BitEco HNB | US$0,002284 | -0,60% | -6,43% | US$67.687 | US$2.089,44 | 29.640.456 HNB |
| 1713 |  Eroscoin ERO | US$0,0003572 | -24,73% | -39,38% | US$66.697 | US$946,46 | 186.744.000 ERO |
| 1714 |  Rupee RUP | US$0,001667 | 0,36% | -5,71% | US$66.572 | US$10,71 | 39.941.700 RUP |
| 1715 |  Cheesecoin CHEESE | US$0,0001635 | 13,09% | -22,93% | US$65.944 | US$8,28 | 403.418.212 CHEESE |
| 1716 |  Civitas CIV | US$0,008572 | -0,41% | -0,95% | US$65.908 | US$28,82 | 7.689.036 CIV |
| 1717 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1718 |  More Coin MORE | US$0,03274 | 1,52% | -2,59% | US$65.478 | US$1.488,95 | 2.000.000 MORE |
| 1719 |  PlayGame PXG | US$0,00006521 | 9,61% | 21,56% | US$65.204 | US$962,22 | 999.875.000 PXG |
| 1720 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1721 |  Opal OPAL | US$0,004253 | 0,00% | 17,25% | US$64.455 | - | 15.156.364 OPAL |
| 1722 |  BBSCoin BBS | US$0,0000006384 | 6,53% | -45,25% | US$64.375 | US$3,82 | 100.840.010.990 BBS |
| 1723 |  CryptoSoul SOUL | US$0,0002371 | 0,00% | -7,37% | US$64.078 | - | 270.216.123 SOUL |
| 1724 |  Digitalcoin DGC | US$0,001786 | -11,45% | -27,46% | US$63.865 | US$2,73 | 35.763.328 DGC |
| 1725 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1726 |  Acoin ACOIN | US$0,05080 | 0,00% | 148,54% | US$61.975 | - | 1.220.085 ACOIN |
| 1727 |  BlockMesh BMH | US$0,0002256 | 0,48% | -3,67% | US$61.599 | US$267,33 | 273.039.971 BMH |
| 1728 |  FSBT API Token FSBT | US$0,01754 | 16,58% | -13,49% | US$61.541 | US$19.829,61 | 3.509.535 FSBT |
| 1729 |  StrongHands Masternode SHMN | US$0,02655 | 32,74% | -32,11% | US$61.384 | US$7,94 | 2.312.160 SHMN |
| 1730 |  Bitcoin Interest BCI | US$0,003333 | 0,36% | 1,03% | US$61.092 | US$1,33 | 18.326.892 BCI |
| 1731 |  BitWhite BTW | US$0,001679 | -8,08% | -22,24% | US$60.982 | US$20.064,68 | 36.325.371 BTW |
| 1732 |  ImageCash IMGC | US$0,01286 | -23,12% | 103,72% | US$60.821 | US$193,25 | 4.730.327 IMGC |
| 1733 |  DraftCoin DFT | US$0,006970 | 0,00% | 13,84% | US$60.746 | - | 8.715.912 DFT |
| 1734 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1735 |  Apollon XAP | US$0,0004040 | 0,16% | -33,14% | US$60.022 | - | 148.585.276 XAP |
| 1736 |  Ethereum Cash ECASH | US$0,004253 | 0,00% | -11,97% | US$59.970 | - | 14.100.000 ECASH |
| 1737 |  Commercium CMM | US$0,001345 | -12,79% | -8,63% | US$59.569 | US$103,78 | 44.297.172 CMM |
| 1738 |  WABnetwork WAB | US$0,000004933 | 29,93% | -3,22% | US$59.171 | US$265,11 | 11.994.541.755 WAB |
| 1739 |  Thingschain TIC | US$0,000005164 | -13,02% | -16,86% | US$59.100 | US$2.820,93 | 11.445.000.000 TIC |
| 1740 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1741 |  OPCoinX OPCX | US$0,0003572 | 0,36% | 0,82% | US$58.493 | US$0,0007108 | 163.774.057 OPCX |
| 1742 |  AC3 AC3 | US$0,0001191 | -46,88% | -46,88% | US$58.455 | US$7,74 | 491.008.312 AC3 |
| 1743 |  ANON ANON | US$0,007619 | -21,30% | 23,92% | US$57.859 | US$14,21 | 7.593.802 ANON |
| 1744 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.676 | - | 45.528.115 ESN |
| 1745 |  SelfSell SSC | US$0,0001475 | 0,74% | 19,17% | US$57.540 | US$6.615,69 | 390.000.000 SSC |
| 1746 |  Deutsche eMark DEM | US$0,001071 | 0,36% | 13,66% | US$57.488 | US$9,35 | 53.653.541 DEM |
| 1747 |  XDNA XDNA | US$0,007800 | -8,48% | -10,27% | US$57.460 | US$96,94 | 7.367.081 XDNA |
| 1748 |  AirWire WIRE | US$0,0004762 | 0,36% | 1,03% | US$57.172 | US$18,69 | 120.058.126 WIRE |
| 1749 |  KAASO KAASO | US$0,0004857 | 14,96% | 37,29% | US$57.123 | US$1.397,13 | 117.599.999 KAASO |
| 1750 |  BitCoen BEN | US$0,008160 | 1,03% | -1,58% | US$57.119 | US$127,71 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 35 dari total 62 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.