Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eva Cash EVC | US$0,01809 | 1,45% | 11,88% | US$16.277 | US$151,93 | 900.000 EVC |
| 1952 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 1,71% | US$16.210 | - | 4.829.945 FUZZ |
| 1953 |  Gravity GZRO | US$0,00001191 | -28,31% | -89,90% | US$16.112 | US$73,07 | 1.353.402.646 GZRO |
| 1954 |  MarteXcoin MXT | US$0,003810 | -4,96% | 22,97% | US$15.772 | US$0,3810 | 4.139.898 MXT |
| 1955 |  GINcoin GIN | US$0,001957 | 6,52% | 104,01% | US$15.709 | US$2,58 | 8.026.998 GIN |
| 1956 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1957 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1958 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1959 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1960 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1961 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | -0,01% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1962 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1963 |  Galactrum ORE | US$0,002857 | 0,36% | -4,92% | US$14.643 | US$0,08857 | 5.124.807 ORE |
| 1964 |  Gexan GEX | US$0,005582 | 117,02% | 176,22% | US$14.579 | US$2.131,27 | 2.612.051 GEX |
| 1965 |  NevaCoin NEVA | US$0,002691 | 0,00% | 23,01% | US$14.289 | - | 5.310.695 NEVA |
| 1966 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | -44,25% | US$14.224 | - | 1.075.139.615 MFTU |
| 1967 |  PutinCoin PUT | US$0,00001191 | 0,36% | -49,34% | US$14.152 | US$6,93 | 1.188.750.832 PUT |
| 1968 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1969 |  CPUchain CPU | US$0,0004762 | 0,36% | 0,47% | US$13.878 | US$13,13 | 29.142.150 CPU |
| 1970 |  EnterCoin ENTRC | US$0,004167 | -14,33% | -29,28% | US$13.737 | US$312,39 | 3.296.850 ENTRC |
| 1971 |  High Voltage HVCO | US$0,009139 | 0,00% | -30,13% | US$13.655 | - | 1.494.171 HVCO |
| 1972 |  SkyHub Coin SHB | US$0,02107 | -31,04% | 11,79% | US$13.558 | US$74,05 | 643.413 SHB |
| 1973 |  Dreamcoin DRM | US$0,005198 | 0,00% | 6,25% | US$13.538 | - | 2.604.695 DRM |
| 1974 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1975 |  MoneroV XMV | US$0,004787 | 0,66% | 7,96% | US$12.926 | US$515,48 | 2.700.000 XMV |
| 1976 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1977 |  INDINODE XIND | US$0,00001191 | 0,36% | -49,03% | US$12.732 | US$0,6535 | 1.069.469.690 XIND |
| 1978 |  Digital Money Bits DMB | US$0,0001191 | 0,36% | -44,16% | US$12.640 | US$0,08179 | 106.173.958 DMB |
| 1979 |  Ccore CCO | US$0,007407 | 77,28% | 32,12% | US$12.592 | US$29,55 | 1.699.999 CCO |
| 1980 |  ClearPoll POLL | US$0,001772 | 0,00% | -6,07% | US$12.405 | - | 6.999.991 POLL |
| 1981 |  VoteCoin VOT | US$0,0001191 | 0,36% | -51,32% | US$12.377 | US$27,70 | 103.964.250 VOT |
| 1982 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1983 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | -46,33% | US$12.313 | - | 104.655.777 ARCT |
| 1984 |  TokenDesk TDS | US$0,0008284 | 0,00% | -20,89% | US$12.164 | - | 14.683.321 TDS |
| 1985 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1986 |  EagleX EGX | US$0,0003572 | -24,73% | -39,38% | US$11.995 | US$124,97 | 33.583.500 EGX |
| 1987 |  Trexcoin TREX | US$0,00001191 | 0,36% | 1,03% | US$11.987 | US$0,1191 | 1.006.849.553 TREX |
| 1988 |  iBTC IBTC | US$0,0002378 | 0,00% | 0,00% | US$11.890 | - | 49.993.999 IBTC |
| 1989 |  Kabberry Coin KKC | US$0,0005953 | 25,45% | -14,97% | US$11.816 | US$13,41 | 19.850.906 KKC |
| 1990 |  P2P Global Network P2PX | US$0,0002689 | 9,29% | 11,96% | US$11.718 | US$7,91 | 43.579.999 P2PX |
| 1991 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1992 |  Zealium NZL | US$0,0008225 | -0,95% | -36,07% | US$11.640 | - | 14.152.873 NZL |
| 1993 |  Atheios ATH | US$0,0003572 | -24,73% | -24,23% | US$11.502 | US$253,43 | 32.204.128 ATH |
| 1994 |  Vivid Coin VIVID | US$0,001488 | 0,36% | -37,17% | US$11.455 | US$0,00005953 | 7.697.539 VIVID |
| 1995 |  4NEW KWATT | US$0,0001866 | -9,59% | -29,86% | US$11.411 | US$507,09 | 61.152.763 KWATT |
| 1996 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1997 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1998 |  CryptoFlow CFL | US$0,0001191 | 1,36% | 1,53% | US$10.956 | US$0,3973 | 92.026.159 CFL |
| 1999 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2000 |  RightMesh RMESH | US$0,0001510 | 0,00% | -52,56% | US$10.747 | - | 71.148.517 RMESH |
Tabel di atas menampilkan halaman 40 dari total 62 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.