Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 2002 |  Litecred LTCR | US$0,0003544 | 0,00% | 57,39% | US$10.712 | - | 30.227.750 LTCR |
| 2003 |  BitGuild PLAT PLAT | US$0,0001775 | -0,95% | 3,37% | US$10.576 | US$5.724,79 | 59.566.902 PLAT |
| 2004 |  CCUniverse UVU | US$0,00001310 | 61,83% | -28,45% | US$10.471 | US$133,03 | 799.550.757 UVU |
| 2005 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2006 |  bitJob STU | US$0,0001162 | 0,00% | 0,00% | US$10.205 | - | 87.816.093 STU |
| 2007 |  ARbit ARB | US$0,0009414 | 0,00% | 0,00% | US$10.196 | - | 10.830.050 ARB |
| 2008 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 3,12% | US$10.119 | - | 793.108 XBTC21 |
| 2009 |  Beacon BECN | US$0,01893 | -9,19% | -14,53% | US$9.913 | US$0,03218 | 523.676 BECN |
| 2010 |  Dalecoin DALC | US$0,009713 | 0,00% | 4,50% | US$9.713 | - | 1.000.000 DALC |
| 2011 |  Spectiv SIG | US$0,00004381 | -6,19% | 26,31% | US$9.681 | US$3,97 | 220.972.801 SIG |
| 2012 |  Blakecoin BLC | US$0,0003572 | 0,36% | -4,48% | US$9.663 | US$0,4013 | 27.055.041 BLC |
| 2013 |  Datacoin DTC | US$0,0002381 | 0,36% | 1,27% | US$9.456 | US$0,5005 | 39.712.849 DTC |
| 2014 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2015 |  SpreadCoin SPR | US$0,0008215 | 0,00% | 18,19% | US$9.168 | - | 11.159.260 SPR |
| 2016 |  Carebit CARE | US$0,00005936 | 0,08% | -15,98% | US$9.164 | - | 154.380.423 CARE |
| 2017 |  Akroma AKA | US$0,0004762 | -19,71% | -19,18% | US$9.132 | US$0,1419 | 19.177.485 AKA |
| 2018 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2019 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2020 |  Luna Coin LUNA | US$0,005119 | 2,86% | 8,17% | US$8.736 | US$305,78 | 1.706.429 LUNA |
| 2021 |  Eurocoin EUC | US$0,0007033 | 0,00% | 4,76% | US$8.733 | - | 12.416.554 EUC |
| 2022 |  JavaScript Token JS | US$0,001087 | -0,43% | -1,03% | US$8.684 | - | 7.991.996 JS |
| 2023 |  Soverain SOVE | US$0,001044 | 132,01% | 104,70% | US$8.610 | US$449,02 | 8.248.099 SOVE |
| 2024 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2025 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 64,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2026 |  Jupiter JUP | US$0,0005955 | 22,45% | 14,28% | US$8.099 | US$10.106,97 | 13.600.388 JUP |
| 2027 |  Couchain COU | US$0,0000006075 | -6,17% | 10,38% | US$8.019 | US$1.473,18 | 13.200.000.000 COU |
| 2028 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2029 |  Alpha Coin APC | US$0,0002189 | -3,97% | 39,34% | US$7.661 | US$1,15 | 35.000.000 APC |
| 2030 |  KZ Cash KZC | US$0,004897 | 3,21% | -2,99% | US$7.659 | US$55,63 | 1.563.996 KZC |
| 2031 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2032 |  Rupaya RUPX | US$0,0004643 | -30,87% | -34,05% | US$7.490 | US$13,92 | 16.132.310 RUPX |
| 2033 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2034 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 2035 |  Nyerium NYEX | US$0,0002381 | 0,36% | 1,32% | US$7.307 | US$0,04429 | 30.687.042 NYEX |
| 2036 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | 0,02% | US$7.033 | - | 900.000.000 ESCE |
| 2037 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2038 |  BunnyToken BUNNY | US$0,00002602 | 0,00% | 9,88% | US$6.883 | - | 264.486.021 BUNNY |
| 2039 |  Peerguess GUESS | US$0,0001110 | 0,00% | -59,98% | US$6.717 | - | 60.537.668 GUESS |
| 2040 |  MASTERNET MASH | US$0,0002083 | -5,24% | -3,39% | US$6.600 | US$228,42 | 31.686.740 MASH |
| 2041 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2042 |  MustangCoin MST | US$0,01028 | 0,00% | 9,03% | US$6.479 | - | 630.343 MST |
| 2043 |  Xenoverse XENO | US$0,001191 | 0,36% | 1,03% | US$6.353 | - | 5.336.725 XENO |
| 2044 |  Natmin Pure Escrow NAT | US$0,00003905 | 13,10% | -17,64% | US$6.311 | US$1,09 | 161.588.985 NAT |
| 2045 |  PAXEX PAXEX | US$0,0003517 | -1,17% | -27,09% | US$6.180 | US$32,42 | 17.571.745 PAXEX |
| 2046 |  Crystal Clear CCT | US$0,001063 | 0,00% | 8,14% | US$6.086 | - | 5.723.973 CCT |
| 2047 |  Mirai MRI | US$0,001762 | -0,15% | -8,93% | US$6.049 | US$152,47 | 3.432.003 MRI |
| 2048 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 25,36% | US$5.992 | - | 28.940.333 LBTC |
| 2049 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 1,29% | US$5.952 | - | 50.201.886 AMS |
| 2050 |  BitCoal COAL | US$0,001310 | -8,00% | -19,51% | US$5.893 | US$4,14 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 41 dari total 62 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.