Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,3961 | 2,64% | 22,62% | US$344.827.750 | US$40.468.795 | 870.502.690 THETA |
| 52 |  FTX Token FTT | US$3,44 | 0,04% | -1,03% | US$324.913.598 | US$4.593.549 | 94.346.958 FTT |
| 53 |  Qtum QTUM | US$3,34 | 8,14% | 22,62% | US$323.980.118 | US$425.646.431 | 96.948.696 QTUM |
| 54 |  Wrapped Bitcoin WBTC | US$12.036,50 | 3,10% | 1,47% | US$320.283.421 | US$5.940.136 | 26.609 WBTC |
| 55 |  Celo CELO | US$2,54 | 2,48% | 29,18% | US$315.589.447 | US$368.041 | 124.447.717 CELO |
| 56 |  Hyperion HYN | US$0,9856 | 0,22% | 7,67% | US$312.203.237 | US$18.612.956 | 316.765.917 HYN |
| 57 |  ICON ICX | US$0,5362 | 5,57% | 26,67% | US$300.812.679 | US$25.910.802 | 561.013.550 ICX |
| 58 |  Band Protocol BAND | US$14,51 | -1,17% | -4,70% | US$297.298.198 | US$78.097.979 | 20.494.033 BAND |
| 59 |  BitcoinPoS BPS | US$83,27 | -7,14% | -9,10% | US$293.829.423 | US$1.796.754 | 3.528.589 BPS |
| 60 |  TrueUSD TUSD | US$1,00 | 0,33% | -0,02% | US$290.419.411 | US$96.438.924 | 289.495.678 TUSD |
| 61 |  Elrond ERD | US$0,02085 | -0,60% | -6,32% | US$277.787.033 | US$17.250.423 | 13.323.533.427 ERD |
| 62 |  Zilliqa ZIL | US$0,02631 | 6,46% | 8,90% | US$272.610.661 | US$81.519.396 | 10.359.606.531 ZIL |
| 63 |  Hedera Hashgraph HBAR | US$0,05305 | 1,10% | 16,65% | US$267.510.672 | US$30.130.152 | 5.042.866.631 HBAR |
| 64 |  TNC Coin TNC | US$0,1139 | -0,25% | 0,20% | US$263.149.227 | US$17.136.575 | 2.310.424.689 TNC |
| 65 |  MINDOL MIN | US$1,48 | 2,24% | -11,38% | US$252.426.831 | US$144.097 | 170.115.524 MIN |
| 66 |  Augur REP | US$22,38 | 0,02% | 5,53% | US$246.228.574 | US$18.810.499 | 11.000.000 REP |
| 67 |  Paxos Standard PAX | US$0,9998 | -0,06% | -0,12% | US$244.893.360 | US$188.969.267 | 244.951.954 PAX |
| 68 |  Terra LUNA | US$0,6027 | 17,94% | 39,87% | US$232.310.818 | US$25.319.706 | 385.448.703 LUNA |
| 69 |  Lisk LSK | US$1,80 | 7,72% | 19,56% | US$225.709.038 | US$8.061.243 | 125.245.726 LSK |
| 70 |  Swipe SXP | US$3,39 | 0,00% | 39,21% | US$224.010.162 | US$251.247.609 | 65.982.752 SXP |
| 71 |  Loopring LRC | US$0,1882 | 7,30% | 29,05% | US$215.051.600 | US$54.749.432 | 1.142.384.277 LRC |
| 72 |  Decred DCR | US$17,44 | 4,40% | 6,81% | US$207.239.274 | US$6.653.570 | 11.884.646 DCR |
| 73 |  Bitcoin Gold BTG | US$11,58 | 3,42% | 11,90% | US$202.754.322 | US$11.871.134 | 17.513.924 BTG |
| 74 |  Aragon ANT | US$6,11 | 1,76% | 74,33% | US$201.086.536 | US$19.817.188 | 32.924.120 ANT |
| 75 |  yearn.finance YFI | US$6.647,34 | 26,33% | 57,21% | US$199.146.390 | US$40.286.860 | 29.959 YFI |
| 76 |  Zelwin ZLW | US$4,08 | 0,74% | 5,04% | US$189.739.764 | US$670.686 | 46.534.015 ZLW |
| 77 |  Binance USD BUSD | US$0,9996 | -0,10% | -0,12% | US$188.665.526 | US$213.868.644 | 188.740.771 BUSD |
| 78 |  Nervos Network CKB | US$0,008874 | -3,74% | 23,20% | US$180.297.006 | US$7.923.650 | 20.316.351.420 CKB |
| 79 |  Enjin Coin ENJ | US$0,2143 | 3,90% | -4,26% | US$175.993.161 | US$10.631.479 | 821.201.679 ENJ |
| 80 |  botXcoin BOTX | US$0,1077 | -0,21% | 9,80% | US$175.795.271 | US$151.221 | 1.632.102.305 BOTX |
| 81 |  Reserve Rights RSR | US$0,02562 | 26,84% | 149,64% | US$175.497.772 | US$38.752.585 | 6.849.999.000 RSR |
| 82 |  Ravencoin RVN | US$0,02568 | 5,67% | 13,70% | US$175.451.102 | US$37.372.391 | 6.832.405.000 RVN |
| 83 |  STPAY STP | US$40,48 | 0,36% | 3,07% | US$175.299.411 | US$1.669.454 | 4.330.437 STP |
| 84 |  Kava.io KAVA | US$5,09 | 10,90% | 13,20% | US$170.472.736 | US$77.147.308 | 33.485.395 KAVA |
| 85 |  Advanced Internet Blocks AIB | US$0,006975 | 7,22% | 32,51% | US$168.882.481 | US$90.417,73 | 24.213.254.183 AIB |
| 86 |  Largo Coin LRG | US$9,95 | 1,01% | 3,20% | US$168.515.342 | US$1.056.672 | 16.940.025 LRG |
| 87 |  JUST JST | US$0,07361 | 4,02% | 46,38% | US$166.385.276 | US$276.068.147 | 2.260.326.706 JST |
| 88 |  Flexacoin FXC | US$0,005617 | 11,05% | 6,55% | US$160.787.192 | US$365.270 | 28.625.000.000 FXC |
| 89 |  Blockstack STX | US$0,2777 | -3,02% | 18,89% | US$159.613.132 | US$2.701.698 | 574.811.341 STX |
| 90 |  Bitcoin Diamond BCD | US$0,8457 | 3,21% | 1,07% | US$157.722.866 | US$7.103.576 | 186.492.898 BCD |
| 91 |  Nano NANO | US$1,16 | 3,46% | 9,54% | US$154.473.377 | US$7.809.638 | 133.248.297 NANO |
| 92 |  Bancor BNT | US$2,22 | 7,65% | -10,08% | US$153.681.086 | US$82.432.521 | 69.148.529 BNT |
| 93 |  Ocean Protocol OCEAN | US$0,4345 | 0,68% | 0,62% | US$153.340.617 | US$8.419.582 | 352.937.273 OCEAN |
| 94 |  Siacoin SC | US$0,003650 | 1,94% | 12,45% | US$152.641.956 | US$6.371.851 | 41.817.047.634 SC |
| 95 |  Holo HOT | US$0,0009076 | 5,18% | 7,53% | US$150.578.716 | US$14.141.618 | 165.912.271.477 HOT |
| 96 |  iExec RLC RLC | US$1,87 | 0,89% | 12,18% | US$149.656.783 | US$15.154.911 | 80.070.793 RLC |
| 97 |  Ampleforth AMPL | US$0,6133 | -4,32% | -15,91% | US$148.774.554 | US$11.894.983 | 242.585.778 AMPL |
| 98 |  THORChain RUNE | US$0,9372 | 5,78% | 23,80% | US$148.486.365 | US$3.207.850 | 158.432.088 RUNE |
| 99 |  Numeraire NMR | US$49,61 | 11,65% | 140,57% | US$145.056.122 | US$1.499.309 | 2.924.067 NMR |
| 100 |  Decentraland MANA | US$0,09861 | 0,35% | -2,70% | US$142.068.381 | US$28.460.471 | 1.440.723.683 MANA |
Tabel di atas menampilkan halaman 2 dari total 62 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.