Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gstcoin GST | US$0,3817 | -0,76% | -2,61% | - | US$4.377.486 | - |
| 2402 |  THC THC | US$0,3801 | 0,53% | 14,81% | - | US$1.336.317 | - |
| 2403 |  Charg Coin CHG | US$0,3795 | 38,29% | 63,28% | - | US$2.202,63 | - |
| 2404 |  xscoin XSC | US$0,3685 | 4,50% | 27,65% | - | US$31.152,25 | - |
| 2405 |  RMPL RMPL | US$0,3658 | -12,08% | -81,44% | - | US$185.080 | - |
| 2406 |  MATH MATH | US$0,3563 | 2,17% | 77,66% | - | US$1.363.861 | - |
| 2407 |  AAX Token AAB | US$0,3556 | 6,11% | 101,55% | - | US$8.286.584 | - |
| 2408 |  Bitcoffeen BFF | US$0,3536 | -5,39% | -1,09% | - | US$36,22 | - |
| 2409 |  InnovaMinex MINX | US$0,3499 | 1,68% | 34,36% | - | US$534,03 | - |
| 2410 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2411 |  StellarPayGlobal XLPG | US$0,3437 | -0,84% | -8,70% | - | - | - |
| 2412 |  ViteX Coin VX | US$0,3381 | 3,97% | 17,89% | - | US$261.695 | - |
| 2413 |  Dexter G DXG | US$0,3379 | -0,58% | 1,96% | - | US$49.427,29 | - |
| 2414 |  Receive Access Ecosystem RAE | US$0,3306 | -0,95% | 12,50% | - | US$904,95 | - |
| 2415 |  sXRP SXRP | US$0,3188 | 4,13% | 0,00% | - | - | - |
| 2416 |  Vectorspace AI VXV | US$0,3172 | -10,17% | 5,92% | - | US$34.866,73 | - |
| 2417 |  PayProtocol PCI | US$0,3096 | -3,58% | 4,38% | - | US$1.551.309 | - |
| 2418 |  888tron 888 | US$0,3095 | -9,98% | 33,19% | - | - | - |
| 2419 |  ARCS ARX | US$0,3091 | 3,27% | -0,09% | - | US$248.254 | - |
| 2420 |  Coupon Chain CCT | US$0,3058 | -2,45% | 0,00% | - | US$230.105 | - |
| 2421 |  Originate Coin ORC | US$0,3049 | -5,24% | 12,25% | - | US$2.219,31 | - |
| 2422 |  VOMER VMR | US$0,3013 | 1,22% | -8,36% | - | US$5,02 | - |
| 2423 |  Latamcash LMCH | US$0,2873 | 9,94% | -32,21% | - | US$1.842.166 | - |
| 2424 |  ZYX ZYX | US$0,2736 | -19,42% | -10,51% | - | US$146,67 | - |
| 2425 |  ProBit Token PROB | US$0,2729 | -0,91% | 2,05% | - | US$209.941 | - |
| 2426 |  Mandi Token MANDI | US$0,2712 | 1,61% | 7,50% | - | US$931.301 | - |
| 2427 |  Connectome CNTM | US$0,2701 | -2,46% | -1,69% | - | US$490.053 | - |
| 2428 |  Asian-African Capital Chain ACC | US$0,2692 | 1,51% | 31,83% | - | US$549.682 | - |
| 2429 |  ALP Coin ALP | US$0,2610 | 0,42% | 2,33% | - | US$39,08 | - |
| 2430 |  Anchor Neural World ANW | US$0,2584 | -0,19% | 11,80% | - | US$73.085.799 | - |
| 2431 |  Hinto HNT | US$0,2574 | 0,00% | 12,31% | - | - | - |
| 2432 |  DragonVein DVC | US$0,2571 | -1,10% | -2,86% | - | US$49.838,41 | - |
| 2433 |  Idena IDNA | US$0,2508 | 12,16% | 92,84% | - | US$128.324 | - |
| 2434 |  Davion DAVP | US$0,2492 | -6,58% | -11,93% | - | US$164.732 | - |
| 2435 |  PowerBalt PWRB | US$0,2437 | -32,49% | -47,97% | - | US$351,33 | - |
| 2436 |  Harcomia HCA | US$0,2430 | -3,41% | 30,08% | - | US$84,97 | - |
| 2437 |  Tradeplus TDPS | US$0,2395 | -2,60% | -20,43% | - | US$14,14 | - |
| 2438 |  Decentr DEC | US$0,2384 | -0,68% | 53,27% | - | US$1.921.545 | - |
| 2439 |  STATERA STA | US$0,2378 | -6,53% | -24,29% | - | US$804.771 | - |
| 2440 |  Keystone of Opportunity & Knowledge KOK | US$0,2367 | -0,81% | 0,65% | - | US$954.810 | - |
| 2441 |  Marshal Lion Group Coin MLGC | US$0,2363 | -2,90% | 2,09% | - | US$87.939,24 | - |
| 2442 |  SENSO SENSO | US$0,2342 | 5,39% | 5,80% | - | US$1.160.206 | - |
| 2443 |  DoYourTip DYT | US$0,2254 | 0,16% | 42,86% | - | US$35.224,09 | - |
| 2444 |  EasySwap ESWA | US$0,2199 | 0,74% | 40,72% | - | US$748,54 | - |
| 2445 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2192 | -2,84% | 5,15% | - | US$175.409 | - |
| 2446 |  MiL.k MLK | US$0,2188 | -3,77% | 2,56% | - | US$3.100.404 | - |
| 2447 |  NerveNetwork NVT | US$0,2171 | -6,22% | -32,34% | - | US$1.514.968 | - |
| 2448 |  Dash Cash DSC | US$0,2146 | -20,22% | -3,69% | - | US$216.345 | - |
| 2449 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2026 | 14,93% | -15,19% | - | US$226.815 | - |
| 2450 |  yffi finance YFFI | US$0,1961 | -41,09% | -56,94% | - | US$1.133,56 | - |
Tabel di atas menampilkan halaman 49 dari total 63 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.