Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.991,23 | -2,44% | 5,56% | US$221.413.097.553 | US$26.043.227.672 | 18.464.581 BTC |
| 2 |  Ethereum ETH | US$423,67 | -2,21% | 12,32% | US$47.551.407.033 | US$11.978.984.079 | 112.237.080 ETH |
| 3 |  XRP XRP | US$0,3033 | -4,40% | 7,63% | US$13.631.409.331 | US$2.126.503.478 | 44.942.589.751 XRP |
| 4 |  Tether USDT | US$1,00 | 0,39% | 0,09% | US$10.025.419.674 | US$40.873.174.066 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$16,24 | -7,93% | 26,49% | US$5.684.481.093 | US$3.107.415.351 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$304,17 | -4,87% | 8,50% | US$5.625.277.383 | US$1.935.254.637 | 18.493.556 BCH |
| 7 |  Litecoin LTC | US$65,53 | -2,98% | 21,08% | US$4.276.903.970 | US$3.627.257.060 | 65.268.806 LTC |
| 8 |  Bitcoin SV BSV | US$217,30 | -3,80% | 4,50% | US$4.018.213.166 | US$989.583.762 | 18.491.890 BSV |
| 9 |  Cardano ADA | US$0,1374 | -2,80% | 1,94% | US$3.563.078.059 | US$340.692.991 | 25.927.070.538 ADA |
| 10 |  EOS EOS | US$3,59 | -5,65% | 19,85% | US$3.356.576.444 | US$2.998.442.461 | 935.308.333 EOS |
| 11 |  Binance Coin BNB | US$23,07 | -2,43% | 9,42% | US$3.331.052.285 | US$259.152.684 | 144.406.560 BNB |
| 12 |  Crypto.com Coin CRO | US$0,1666 | -2,46% | 3,82% | US$3.152.797.821 | US$76.482.755 | 18.926.484.018 CRO |
| 13 |  Tezos XTZ | US$3,83 | -6,07% | -1,71% | US$2.837.079.406 | US$260.614.843 | 740.222.505 XTZ |
| 14 |  Stellar XLM | US$0,1088 | -5,22% | 9,25% | US$2.237.158.597 | US$256.529.526 | 20.567.771.093 XLM |
| 15 |  TRON TRX | US$0,02880 | -6,83% | 44,51% | US$2.063.994.280 | US$1.708.225.951 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$93,52 | -0,25% | 8,05% | US$1.652.463.399 | US$119.998.363 | 17.669.608 XMR |
| 17 |  UNUS SED LEO LEO | US$1,27 | -0,11% | -0,22% | US$1.264.846.702 | US$14.029.848 | 999.498.893 LEO |
| 18 |  USD Coin USDC | US$1,00 | 0,46% | 0,01% | US$1.246.911.370 | US$415.507.652 | 1.245.243.280 USDC |
| 19 |  Cosmos ATOM | US$5,84 | -2,88% | 17,24% | US$1.178.637.975 | US$178.381.361 | 201.859.651 ATOM |
| 20 |  Neo NEO | US$16,23 | -2,78% | 18,90% | US$1.144.830.089 | US$359.768.514 | 70.538.831 NEO |
| 21 |  IOTA MIOTA | US$0,3952 | -4,83% | 8,53% | US$1.098.414.809 | US$29.222.321 | 2.779.530.283 MIOTA |
| 22 |  VeChain VET | US$0,01913 | -5,00% | -2,63% | US$1.061.078.706 | US$202.086.121 | 55.454.734.800 VET |
| 23 |  Huobi Token HT | US$4,75 | -0,97% | 5,03% | US$1.014.352.165 | US$101.672.070 | 213.712.640 HT |
| 24 |  Dash DASH | US$93,27 | -5,02% | 6,30% | US$900.913.544 | US$273.893.768 | 9.659.561 DASH |
| 25 |  Ethereum Classic ETC | US$7,29 | -2,24% | 8,70% | US$847.905.013 | US$863.281.171 | 116.313.299 ETC |
| 26 |  HEX HEX | US$0,002850 | 2,90% | -6,00% | US$833.251.236 | US$1.333.232 | 292.345.950.356 HEX |
| 27 |  Zcash ZEC | US$83,25 | -3,71% | 3,59% | US$819.509.587 | US$430.000.342 | 9.844.050 ZEC |
| 28 |  Aave LEND | US$0,5838 | 0,00% | 44,04% | US$758.984.441 | US$86.739.637 | 1.299.999.942 LEND |
| 29 |  Maker MKR | US$673,35 | -2,60% | 6,11% | US$677.105.531 | US$30.395.825 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,07414 | -4,39% | 23,49% | US$667.289.494 | US$39.002.395 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,8479 | -5,99% | 13,97% | US$592.682.379 | US$158.119.894 | 699.029.877 ONT |
| 32 |  HedgeTrade HEDG | US$1,96 | -1,53% | 7,86% | US$586.707.971 | US$1.305.213 | 299.531.203 HEDG |
| 33 |  Synthetix Network Token SNX | US$6,10 | -2,26% | 25,04% | US$570.145.557 | US$71.372.216 | 93.443.570 SNX |
| 34 |  Basic Attention Token BAT | US$0,3509 | 8,47% | 35,88% | US$511.297.119 | US$481.842.759 | 1.457.246.288 BAT |
| 35 |  Compound COMP | US$186,65 | -0,52% | -7,97% | US$478.073.427 | US$103.479.152 | 2.561.279 COMP |
| 36 |  BitTorrent BTT | US$0,0004837 | -8,95% | 12,87% | US$477.277.933 | US$38.830.461 | 986.714.545.771 BTT |
| 37 |  Ren REN | US$0,5300 | 11,60% | 107,07% | US$468.432.323 | US$140.248.112 | 883.912.357 REN |
| 38 |  DigiByte DGB | US$0,03333 | -3,56% | 11,33% | US$448.629.187 | US$14.975.782 | 13.460.531.600 DGB |
| 39 |  Dogecoin DOGE | US$0,003514 | -2,76% | 3,93% | US$442.352.423 | US$62.570.291 | 125.882.874.890 DOGE |
| 40 |  Waves WAVES | US$4,23 | -6,30% | 127,43% | US$434.263.469 | US$219.033.549 | 102.772.954 WAVES |
| 41 |  Algorand ALGO | US$0,5581 | -6,33% | 31,62% | US$430.788.599 | US$181.855.579 | 771.817.007 ALGO |
| 42 |  Dai DAI | US$1,00 | -0,11% | -0,24% | US$428.485.814 | US$45.204.715 | 426.589.672 DAI |
| 43 |  0x ZRX | US$0,5681 | 0,43% | 30,98% | US$406.731.757 | US$114.627.323 | 715.994.632 ZRX |
| 44 |  UMA UMA | US$7,34 | 2,59% | 40,02% | US$395.249.817 | US$2.947.527 | 53.829.121 UMA |
| 45 |  INO COIN INO | US$2,17 | -16,70% | -13,79% | US$390.587.895 | US$229.990 | 180.003.180 INO |
| 46 |  Energy Web Token EWT | US$12,65 | -1,72% | 7,05% | US$380.334.646 | US$3.598.271 | 30.062.138 EWT |
| 47 |  THETA THETA | US$0,4368 | 12,68% | 27,06% | US$380.243.255 | US$74.061.454 | 870.502.690 THETA |
| 48 |  OMG Network OMG | US$2,71 | -1,02% | 65,31% | US$380.217.135 | US$244.953.068 | 140.245.398 OMG |
| 49 |  Counos X CCXX | US$20,45 | 0,42% | 0,15% | US$362.250.932 | US$539.642 | 17.717.322 CCXX |
| 50 |  Wrapped Bitcoin WBTC | US$12.125,71 | -1,09% | 6,17% | US$348.716.536 | US$3.528.697 | 28.758 WBTC |
Tabel di atas menampilkan halaman 1 dari total 63 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.