Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,1035 | -5,67% | 10,38% | US$137.180.817 | US$21.561.292 | 1.326.000.131 BTM |
| 102 |  HUSD HUSD | US$1,00 | 0,51% | 0,00% | US$136.863.810 | US$22.656.261 | 136.606.160 HUSD |
| 103 |  Numeraire NMR | US$46,02 | -14,26% | 129,06% | US$134.560.182 | US$12.305.806 | 2.924.055 NMR |
| 104 |  THORChain RUNE | US$0,8405 | -4,87% | 11,30% | US$133.158.759 | US$3.463.325 | 158.432.088 RUNE |
| 105 |  Ampleforth AMPL | US$0,5920 | 1,62% | -18,34% | US$132.422.480 | US$17.673.603 | 223.692.035 AMPL |
| 106 |  Quant QNT | US$10,78 | 5,73% | 47,84% | US$130.162.401 | US$3.860.570 | 12.072.738 QNT |
| 107 |  Decentraland MANA | US$0,08998 | -5,97% | 1,39% | US$129.638.609 | US$26.888.340 | 1.440.723.083 MANA |
| 108 |  Homeros HMR | US$0,5287 | -4,84% | 10,75% | US$128.180.904 | US$12.667.035 | 242.461.935 HMR |
| 109 |  MonaCoin MONA | US$1,93 | -2,05% | 3,21% | US$127.063.962 | US$5.324.510 | 65.729.675 MONA |
| 110 |  iExec RLC RLC | US$1,57 | -9,17% | 6,21% | US$126.016.606 | US$9.958.495 | 80.070.793 RLC |
| 111 |  Status SNT | US$0,03566 | -3,56% | 25,39% | US$123.746.510 | US$19.236.928 | 3.470.483.788 SNT |
| 112 |  ZB Token ZB | US$0,2561 | 0,89% | 6,29% | US$118.634.759 | US$8.685.574 | 463.288.810 ZB |
| 113 |  Idea Chain Coin ICH | US$2,83 | -6,15% | 3,76% | US$116.870.850 | US$606.847 | 41.252.304 ICH |
| 114 |  Verge XVG | US$0,007150 | -0,86% | -0,22% | US$116.853.500 | US$5.033.248 | 16.343.846.743 XVG |
| 115 |  Fetch.ai FET | US$0,1512 | -6,82% | 61,78% | US$116.589.265 | US$54.956.226 | 771.126.232 FET |
| 116 |  DeFiChain DFI | US$0,3321 | 0,83% | 24,27% | US$115.907.030 | US$2.926.204 | 348.968.635 DFI |
| 117 |  The Midas Touch Gold TMTG | US$0,02395 | 2,52% | -8,26% | US$111.025.130 | US$17.483.825 | 4.636.579.891 TMTG |
| 118 |  Kusama KSM | US$12,98 | 0,33% | -5,24% | US$109.982.520 | US$11.189.638 | 8.470.098 KSM |
| 119 |  Divi DIVI | US$0,05958 | -3,07% | -22,55% | US$109.970.798 | US$351.634 | 1.845.655.561 DIVI |
| 120 |  IOST IOST | US$0,007254 | -2,90% | 20,84% | US$109.616.295 | US$73.855.555 | 15.111.179.501 IOST |
| 121 |  DxChain Token DX | US$0,002140 | -0,89% | -2,25% | US$107.010.149 | US$796.536 | 50.000.000.000 DX |
| 122 |  Solana SOL | US$3,33 | 7,39% | 4,26% | US$103.607.423 | US$30.350.145 | 31.113.565 SOL |
| 123 |  KuCoin Shares KCS | US$1,26 | -2,18% | 33,64% | US$101.862.592 | US$11.100.384 | 80.728.394 KCS |
| 124 |  Matic Network MATIC | US$0,02697 | -6,99% | 16,60% | US$101.669.884 | US$32.349.179 | 3.769.577.920 MATIC |
| 125 |  Cryptonex CNX | US$1,79 | -4,98% | 3,88% | US$99.907.427 | US$1.432.414 | 55.686.329 CNX |
| 126 |  Komodo KMD | US$0,8220 | 5,20% | 15,28% | US$99.735.053 | US$7.222.693 | 121.335.691 KMD |
| 127 |  XinFin Network XDCE | US$0,008100 | -1,61% | 24,04% | US$98.799.500 | US$4.000.013 | 12.197.995.617 XDCE |
| 128 |  BitShares BTS | US$0,03217 | -6,22% | 23,14% | US$96.588.000 | US$17.830.722 | 3.001.980.000 BTS |
| 129 |  IRISnet IRIS | US$0,1185 | -2,04% | 16,30% | US$96.349.680 | US$8.343.697 | 813.210.441 IRIS |
| 130 |  TrustSwap SWAP | US$1,38 | 7,98% | 184,45% | US$94.601.008 | US$6.524.271 | 68.751.250 SWAP |
| 131 |  Mixin XIN | US$179,12 | -1,50% | 2,51% | US$92.750.092 | US$1.838.005 | 517.807 XIN |
| 132 |  Horizen ZEN | US$9,51 | -6,05% | -8,80% | US$92.679.597 | US$2.887.833 | 9.749.263 ZEN |
| 133 |  Utrust UTK | US$0,2030 | -8,86% | 104,36% | US$91.348.800 | US$5.195.360 | 450.000.000 UTK |
| 134 |  Steem STEEM | US$0,2456 | -4,17% | 13,02% | US$90.957.232 | US$10.692.494 | 370.306.188 STEEM |
| 135 |  Golem GNT | US$0,09095 | 10,98% | 27,18% | US$90.100.746 | US$14.516.410 | 990.670.000 GNT |
| 136 |  Celsius CEL | US$0,3769 | -2,90% | 1,90% | US$90.019.210 | US$1.373.175 | 238.863.520 CEL |
| 137 |  Chiliz CHZ | US$0,01825 | -9,15% | 30,30% | US$89.726.336 | US$45.193.335 | 4.916.402.861 CHZ |
| 138 |  MCO MCO | US$5,52 | -2,75% | 4,40% | US$87.239.074 | US$9.738.483 | 15.793.831 MCO |
| 139 |  TomoChain TOMO | US$1,19 | -7,69% | 6,49% | US$85.522.756 | US$10.110.002 | 71.650.975 TOMO |
| 140 |  The Transfer Token TTT | US$3,26 | -1,00% | -4,09% | US$84.789.653 | US$500.425 | 26.028.573 TTT |
| 141 |  Metaverse Dualchain Network Architecture DNA | US$0,005126 | 8,19% | -3,69% | US$84.586.114 | US$18.006.192 | 16.500.112.616 DNA |
| 142 |  Serum SRM | US$1,68 | 1,72% | 6,57% | US$83.811.885 | US$59.646.882 | 50.000.000 SRM |
| 143 |  Kleros PNK | US$0,1567 | -2,98% | 30,94% | US$81.508.249 | US$1.745.154 | 520.297.095 PNK |
| 144 |  Hive HIVE | US$0,2681 | -2,77% | 12,13% | US$80.466.885 | US$8.546.810 | 300.189.320 HIVE |
| 145 |  Attila ATT | US$0,1775 | 2,16% | -35,50% | US$79.950.626 | US$574.506 | 450.382.736 ATT |
| 146 |  Ankr ANKR | US$0,01359 | -7,70% | 2,97% | US$79.212.473 | US$18.651.175 | 5.829.566.044 ANKR |
| 147 |  MimbleWimbleCoin MWC | US$7,61 | -12,08% | -23,65% | US$79.073.150 | US$1.037.744 | 10.386.314 MWC |
| 148 |  SwissBorg CHSB | US$0,1104 | -4,49% | -9,36% | US$79.057.694 | US$1.025.457 | 715.981.686 CHSB |
| 149 |  OriginTrail TRAC | US$0,2392 | -12,59% | 48,11% | US$76.349.361 | US$1.641.094 | 319.230.517 TRAC |
| 150 |  Counos Coin CCA | US$5,12 | 0,52% | -4,84% | US$75.982.519 | US$146.925 | 14.848.324 CCA |
Tabel di atas menampilkan halaman 3 dari total 63 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.