Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FirmaChain FCT | US$0,1023 | 8,60% | 62,04% | US$18.853.285 | US$6.809.528 | 184.275.043 FCT |
| 352 |  AdEx ADX | US$0,2024 | -2,87% | -11,20% | US$18.656.598 | US$1.301.247 | 92.163.650 ADX |
| 353 |  TROY TROY | US$0,007765 | -5,65% | -1,62% | US$18.557.298 | US$5.168.422 | 2.390.000.000 TROY |
| 354 |  Factom FCT | US$1,95 | 9,43% | 25,19% | US$18.097.702 | US$133.562 | 9.286.255 FCT |
| 355 |  MovieBloc MBL | US$0,002123 | -4,38% | 0,64% | US$17.910.241 | US$4.237.273 | 8.435.104.297 MBL |
| 356 |  Groestlcoin GRS | US$0,2365 | 0,95% | 13,34% | US$17.902.914 | US$1.976.916 | 75.705.469 GRS |
| 357 |  Minter Network BIP | US$0,007108 | -1,52% | -0,09% | US$17.829.314 | US$358.788 | 2.508.497.487 BIP |
| 358 |  Haven Protocol XHV | US$1,34 | -2,80% | -10,18% | US$17.825.467 | US$1.140.561 | 13.263.310 XHV |
| 359 |  NEXT NET | US$0,4348 | 0,76% | 6,59% | US$17.605.349 | US$310.334 | 40.491.818 NET |
| 360 |  Aergo AERGO | US$0,06601 | 4,83% | -5,08% | US$17.428.651 | US$3.195.513 | 264.019.890 AERGO |
| 361 |  Lamden TAU | US$0,1207 | 18,00% | 181,81% | US$17.162.982 | US$777.986 | 142.215.728 TAU |
| 362 |  Nexus NXS | US$0,2641 | -3,81% | 7,40% | US$17.080.836 | US$137.277 | 64.671.957 NXS |
| 363 |  Elitium EUM | US$1,03 | -2,77% | -14,97% | US$17.070.902 | US$106.887 | 16.651.481 EUM |
| 364 |  Vertcoin VTC | US$0,3031 | -1,36% | 6,04% | US$17.015.224 | US$712.212 | 56.128.572 VTC |
| 365 |  Orion Protocol ORN | US$4,13 | -6,45% | -31,20% | US$16.624.588 | US$5.478.427 | 4.030.000 ORN |
| 366 |  Cream Finance CREAM | US$118,14 | 16,70% | 171,29% | US$16.379.759 | US$3.449.893 | 138.643 CREAM |
| 367 |  Morpheus Labs MITX | US$0,04697 | 5,39% | 50,68% | US$16.362.598 | US$3.156.271 | 348.379.945 MITX |
| 368 |  VIDY VIDY | US$0,001706 | -4,07% | -9,84% | US$16.073.860 | US$730.252 | 9.422.083.206 VIDY |
| 369 |  Wings WINGS | US$0,1651 | -0,84% | 6,11% | US$16.059.287 | US$83.270,35 | 97.259.638 WINGS |
| 370 |  Sport and Leisure SNL | US$0,02367 | -2,26% | 5,66% | US$15.971.347 | US$2.945.031 | 674.670.125 SNL |
| 371 |  APIX APIX | US$0,1398 | -4,90% | -10,92% | US$15.760.690 | US$2.316.590 | 112.729.291 APIX |
| 372 |  DAOstack GEN | US$0,3273 | -0,51% | 47,99% | US$15.721.745 | US$283.463 | 48.033.039 GEN |
| 373 |  VITE VITE | US$0,03334 | 2,52% | 0,51% | US$15.644.372 | US$1.777.175 | 469.237.093 VITE |
| 374 |  POA POA | US$0,05508 | -19,38% | 158,90% | US$15.338.101 | US$7.838.980 | 278.494.213 POA |
| 375 |  Safe Haven SHA | US$0,005102 | -0,98% | 54,72% | US$15.336.113 | US$764.211 | 3.005.855.396 SHA |
| 376 |  QASH QASH | US$0,04375 | -2,46% | -0,50% | US$15.312.700 | US$203.213 | 350.000.000 QASH |
| 377 |  Orient Walt HTDF | US$0,1993 | -2,40% | -48,76% | US$15.204.648 | US$2.792.676 | 76.279.931 HTDF |
| 378 |  ZEON ZEON | US$0,0005142 | -5,29% | -13,89% | US$14.984.685 | US$99.979,73 | 29.141.798.362 ZEON |
| 379 |  LBRY Credits LBC | US$0,03284 | -1,19% | 3,83% | US$14.925.086 | US$1.090.068 | 454.416.176 LBC |
| 380 |  EveryCoin EVY | US$0,001586 | -3,97% | -4,62% | US$14.876.304 | US$2.010.881 | 9.380.000.000 EVY |
| 381 |  RChain REV | US$0,03060 | -11,46% | -2,80% | US$14.777.316 | US$234.800 | 482.890.386 REV |
| 382 |  Dimension Chain EON | US$0,06037 | -3,33% | -10,70% | US$14.777.270 | US$81.171,86 | 244.783.561 EON |
| 383 |  Dock DOCK | US$0,02432 | -2,92% | 2,33% | US$14.728.899 | US$4.494.343 | 605.628.024 DOCK |
| 384 |  DSLA Protocol DSLA | US$0,002766 | 49,95% | 1,00% | US$14.689.856 | US$528.744 | 5.310.644.204 DSLA |
| 385 |  Newton NEW | US$0,0007111 | -4,12% | 10,20% | US$14.627.978 | US$1.129.274 | 20.571.994.592 NEW |
| 386 |  Telcoin TEL | US$0,0003069 | -10,10% | -15,14% | US$14.498.992 | US$222.457 | 47.245.810.799 TEL |
| 387 |  TE-FOOD TFD | US$0,02736 | -2,63% | 19,66% | US$14.395.973 | US$115.129 | 526.214.395 TFD |
| 388 |  BHPCoin BHP | US$0,7126 | 1,46% | 2,50% | US$14.378.915 | US$5.288.840 | 20.177.578 BHP |
| 389 |  Bit-Z Token BZ | US$0,1114 | -2,05% | 2,71% | US$14.289.393 | US$7.289.800 | 128.232.002 BZ |
| 390 |  ILCOIN ILC | US$0,02592 | 0,70% | 4,29% | US$14.122.271 | US$487.113 | 544.909.987 ILC |
| 391 |  Pirate Chain ARRR | US$0,08494 | 42,29% | 105,53% | US$14.015.067 | US$4.934.069 | 165.001.215 ARRR |
| 392 |  GoChain GO | US$0,01351 | -3,21% | 12,13% | US$13.976.167 | US$1.481.275 | 1.034.842.023 GO |
| 393 |  Apollo Currency APL | US$0,0009462 | -0,10% | 4,59% | US$13.894.346 | US$693.188 | 14.685.096.531 APL |
| 394 |  Metaverse ETP ETP | US$0,1760 | -3,41% | 6,31% | US$13.866.495 | US$170.423 | 78.772.904 ETP |
| 395 |  Carry CRE | US$0,002502 | -4,01% | 14,53% | US$13.778.407 | US$2.322.209 | 5.506.286.487 CRE |
| 396 |  Tael WABI | US$0,1579 | -3,22% | 21,12% | US$13.766.734 | US$1.747.117 | 87.199.999 WABI |
| 397 |  Aidos Kuneen ADK | US$0,5503 | -5,59% | 6,53% | US$13.756.618 | US$2.117.671 | 25.000.000 ADK |
| 398 |  TenX PAY | US$0,09269 | -1,28% | 53,17% | US$13.576.308 | US$1.686.007 | 146.468.706 PAY |
| 399 |  IoT Chain ITC | US$0,1556 | -5,60% | 1,90% | US$13.574.347 | US$4.642.358 | 87.214.657 ITC |
| 400 |  Cocos-BCX COCOS | US$0,0005598 | -8,71% | 12,37% | US$13.553.093 | US$2.318.139 | 24.210.008.178 COCOS |
Tabel di atas menampilkan halaman 8 dari total 63 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.