Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DDKoin DDK | US$3,70 | -0,98% | -12,92% | US$6.328.802 | US$62.551,45 | 1.710.000 DDK |
| 552 |  Viacoin VIA | US$0,2722 | -3,51% | 6,03% | US$6.306.345 | US$74.455,75 | 23.170.379 VIA |
| 553 |  ProximaX XPX | US$0,001028 | -9,10% | -0,17% | US$6.269.378 | US$141.554 | 6.097.456.550 XPX |
| 554 |  Steem Dollars SBD | US$1,06 | -3,52% | 1,60% | US$6.268.621 | US$257.521 | 5.937.211 SBD |
| 555 |  VeriBlock VBK | US$0,009696 | -9,31% | 63,80% | US$6.240.717 | US$57.637,40 | 643.614.964 VBK |
| 556 |  Credits CS | US$0,03314 | -0,64% | 11,53% | US$6.164.502 | US$69.319,22 | 185.986.079 CS |
| 557 |  CoTrader COT | US$0,0003229 | -17,69% | 20,66% | US$6.097.801 | US$60.970,38 | 18.886.520.618 COT |
| 558 |  SmartMesh SMT | US$0,004485 | -1,07% | 5,15% | US$6.012.440 | US$272.818 | 1.340.519.343 SMT |
| 559 |  IONChain IONC | US$0,04942 | 0,90% | -4,24% | US$5.989.237 | US$384.479 | 121.180.605 IONC |
| 560 |  Lightning Bitcoin LBTC | US$1,55 | -0,28% | 8,69% | US$5.986.070 | US$734.827 | 3.860.808 LBTC |
| 561 |  Sentinel SENT | US$0,002968 | 1,60% | 57,51% | US$5.935.457 | US$56.375,29 | 1.999.969.999 SENT |
| 562 |  BLOCKv VEE | US$0,001955 | -15,70% | -17,54% | US$5.846.620 | US$834.963 | 2.989.942.418 VEE |
| 563 |  PressOne PRS | US$0,02046 | -3,28% | -10,88% | US$5.825.974 | US$86.393,60 | 284.742.628 PRS |
| 564 |  AppCoins APPC | US$0,05300 | 2,74% | 10,00% | US$5.739.589 | US$334.683 | 108.285.552 APPC |
| 565 |  U Network UUU | US$0,0008177 | -6,98% | 1,20% | US$5.719.204 | US$613.481 | 6.994.600.000 UUU |
| 566 |  Cardstack CARD | US$0,002402 | -12,39% | 21,05% | US$5.662.733 | US$113.325 | 2.357.982.917 CARD |
| 567 |  Hashshare HSS | US$0,07814 | 1,43% | 36,53% | US$5.645.061 | US$1.442.970 | 72.240.297 HSS |
| 568 |  Parachute PAR | US$0,009885 | -10,48% | -23,42% | US$5.640.847 | US$532.098 | 570.650.319 PAR |
| 569 |  Acute Angle Cloud AAC | US$0,02244 | -11,06% | -18,81% | US$5.608.924 | US$888.465 | 250.000.000 AAC |
| 570 |  DEXTools DEXT | US$0,06456 | -9,79% | -31,72% | US$5.522.086 | US$3.686.276 | 85.540.012 DEXT |
| 571 |  QuickX Protocol QCX | US$0,01100 | 2,55% | -10,19% | US$5.483.849 | US$315.573 | 498.334.428 QCX |
| 572 |  GAPS GAP | US$0,5482 | -3,82% | 5,13% | US$5.481.616 | US$527.256 | 10.000.000 GAP |
| 573 |  LINA LINA | US$0,01848 | 1,56% | 6,79% | US$5.477.854 | US$120.333 | 296.424.967 LINA |
| 574 |  Lition LIT | US$0,1537 | -6,05% | -3,23% | US$5.463.018 | US$661.792 | 35.542.029 LIT |
| 575 |  Dawn Protocol DAWN | US$0,1296 | 0,24% | 15,10% | US$5.453.324 | US$273.345 | 42.064.457 DAWN |
| 576 |  Tokenomy TEN | US$0,02722 | -1,04% | -1,63% | US$5.443.182 | US$52.586,60 | 200.000.000 TEN |
| 577 |  UnlimitedIP UIP | US$0,004099 | -0,47% | 4,51% | US$5.442.451 | US$545.487 | 1.327.878.350 UIP |
| 578 |  TokenClub TCT | US$0,009609 | -1,07% | 15,99% | US$5.425.799 | US$1.261.501 | 564.646.983 TCT |
| 579 |  CryptoEnergy CNRG | US$195,33 | -0,58% | 163,50% | US$5.410.581 | US$749.083 | 27.700 CNRG |
| 580 |  EDUCare EKT | US$0,007350 | -0,94% | -3,05% | US$5.323.543 | US$354.318 | 724.297.908 EKT |
| 581 |  Monetha MTH | US$0,01307 | 2,51% | 25,61% | US$5.260.642 | US$902.868 | 402.400.000 MTH |
| 582 |  DAOBet BET | US$0,03133 | -0,18% | 210,58% | US$5.241.067 | US$357.229 | 167.270.821 BET |
| 583 |  Cloudbric CLB | US$0,009332 | -2,03% | 30,92% | US$5.223.927 | US$53.518,93 | 559.764.609 CLB |
| 584 |  Agrello DLT | US$0,06072 | -0,83% | 1,55% | US$5.220.409 | US$262.725 | 85.978.873 DLT |
| 585 |  HitChain HIT | US$0,00008460 | 3,19% | 8,61% | US$5.197.748 | US$691.476 | 61.440.000.000 HIT |
| 586 |  T.OS TOSC | US$0,005985 | 27,93% | -8,34% | US$5.063.263 | US$86.580,65 | 846.011.615 TOSC |
| 587 |  MediShares MDS | US$0,004176 | -0,59% | 7,08% | US$5.011.497 | US$167.973 | 1.199.999.624 MDS |
| 588 |  Ravencoin Classic RVC | US$0,0007308 | 4,87% | 7,26% | US$4.987.389 | US$54.183,19 | 6.825.010.000 RVC |
| 589 |  SwftCoin SWFTC | US$0,001240 | -3,30% | 19,31% | US$4.965.221 | US$2.945.709 | 4.004.999.999 SWFTC |
| 590 |  Zel ZEL | US$0,04431 | 9,28% | 10,60% | US$4.963.909 | US$2.886.630 | 112.032.675 ZEL |
| 591 |  UGAS UGAS | US$0,02883 | -9,65% | 15,33% | US$4.950.086 | US$601.749 | 171.719.420 UGAS |
| 592 |  NextDAO NAX | US$0,003817 | -1,04% | 20,35% | US$4.927.154 | US$147.503 | 1.290.806.147 NAX |
| 593 |  OneRoot Network RNT | US$0,01706 | -3,63% | 40,82% | US$4.846.590 | US$1.484.435 | 284.073.817 RNT |
| 594 |  Skrumble Network SKM | US$0,004662 | 27,50% | 4,47% | US$4.762.830 | US$2.645.914 | 1.021.680.996 SKM |
| 595 |  Peculium PCL | US$0,002334 | -2,65% | -11,49% | US$4.759.774 | US$167.932 | 2.039.325.377 PCL |
| 596 |  ZrCoin ZRC | US$0,9528 | -11,80% | 29,46% | US$4.753.534 | US$114.846 | 4.988.893 ZRC |
| 597 |  GET Protocol GET | US$0,4171 | -1,53% | 4,28% | US$4.749.762 | US$243.018 | 11.388.258 GET |
| 598 |  Viberate VIB | US$0,02415 | 1,27% | 5,81% | US$4.668.920 | US$769.219 | 193.369.794 VIB |
| 599 |  LUKSO LYXe | US$1,22 | 1,38% | 171,72% | US$4.646.308 | US$3.629.984 | 3.803.994 LYXe |
| 600 |  Genaro Network GNX | US$0,01792 | 0,54% | 7,00% | US$4.640.935 | US$1.294.579 | 258.934.740 GNX |
Tabel di atas menampilkan halaman 12 dari total 63 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.