Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fountain FTN | US$0,01438 | 1,49% | 7,75% | US$1.274.886 | US$100.607 | 88.674.658 FTN |
| 752 |  Datamine DAM | US$0,2399 | 6,83% | -17,84% | US$1.273.695 | US$442.235 | 5.308.207 DAM |
| 753 |  Insureum ISR | US$0,005682 | 5,47% | 63,06% | US$1.216.266 | US$793.452 | 214.048.583 ISR |
| 754 |  Experty EXY | US$0,04396 | 5,82% | 26,52% | US$1.190.830 | US$234.908 | 27.088.352 EXY |
| 755 |  Sparkle Loyalty SPRKL | US$0,4011 | -17,52% | -25,47% | US$1.146.652 | US$1.566.386 | 2.858.992 SPRKL |
| 756 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009029 | -7,91% | -8,05% | US$1.145.731 | US$1.024.194 | 126.901.359 FOUR |
| 757 |  0xcert ZXC | US$0,003341 | -7,48% | 63,29% | US$1.144.806 | US$74.180,05 | 342.626.334 ZXC |
| 758 |  HOMIHELP HOMI | US$8,61 | -6,71% | -8,24% | US$1.120.323 | US$346.712 | 130.099 HOMI |
| 759 |  Axe AXE | US$0,2111 | 6,11% | 27,32% | US$1.110.338 | US$2.184.392 | 5.260.968 AXE |
| 760 |  Conceal CCX | US$0,1225 | -31,80% | -11,10% | US$1.109.346 | US$673.121 | 9.053.445 CCX |
| 761 |  MalwareChain MALW | US$0,3677 | -2,47% | -6,54% | US$1.098.218 | US$494.911 | 2.987.002 MALW |
| 762 |  ECOSC ECU | US$1,27 | -0,84% | 5,02% | US$1.090.024 | US$163.166 | 861.265 ECU |
| 763 |  Zero ZER | US$0,1280 | -0,94% | 1,29% | US$1.066.368 | US$147.810 | 8.328.576 ZER |
| 764 |  Humaniq HMQ | US$0,005722 | -4,84% | 5,33% | US$1.063.172 | US$109.193 | 185.811.695 HMQ |
| 765 |  Chi Gastoken CHI | US$1,24 | -1,51% | 0,00% | US$1.054.629 | US$217.041 | 853.394 CHI |
| 766 |  Delphy DPY | US$0,01625 | 30,32% | 34,04% | US$1.010.564 | US$195.497 | 62.199.848 DPY |
| 767 |  Coineal Token NEAL | US$0,003643 | -1,76% | -2,00% | US$996.218 | US$61.719,31 | 273.447.155 NEAL |
| 768 |  HashCoin HSC | US$0,00007631 | 2,22% | 202,14% | US$981.685 | US$1.031.370 | 12.863.911.326 HSC |
| 769 |  Internxt INXT | US$1,54 | -1,38% | 7,60% | US$971.924 | US$249.267 | 629.610 INXT |
| 770 |  Veil VEIL | US$0,01241 | -0,15% | -0,23% | US$956.458 | US$54.096,82 | 77.045.321 VEIL |
| 771 |  CPChain CPC | US$0,002536 | 2,76% | 16,46% | US$955.448 | US$79.482,29 | 376.765.852 CPC |
| 772 |  Ormeus Coin ORMEUS | US$0,02621 | 1,98% | 38,93% | US$940.900 | US$349.982 | 35.904.998 ORMEUS |
| 773 |  Matryx MTX | US$0,04021 | -4,07% | 4,21% | US$933.945 | US$65.463,90 | 23.224.303 MTX |
| 774 |  Degenerator MEME | US$33,12 | 64,98% | 0,00% | US$927.335 | US$152.698 | 28.000 MEME |
| 775 |  YGGDRASH YEED | US$0,0001688 | -2,88% | -5,59% | US$919.414 | US$69.653,73 | 5.447.415.594 YEED |
| 776 |  MobileGo MGO | US$0,008959 | 2,02% | -16,47% | US$895.835 | US$2.386.751 | 99.996.877 MGO |
| 777 |  Honest HNST | US$0,009198 | 1,03% | 36,30% | US$865.156 | US$74.323,29 | 94.061.602 HNST |
| 778 |  Liquidity Network LQD | US$0,01606 | -51,72% | -42,25% | US$856.299 | US$140.801 | 53.334.645 LQD |
| 779 |  PUBLISH NEWS | US$0,003404 | -24,20% | -31,16% | US$848.588 | US$245.908 | 249.300.148 NEWS |
| 780 |  Digital Gold GOLD | US$62,46 | -1,09% | 3,13% | US$845.663 | US$1.332.252 | 13.539 GOLD |
| 781 |  Pigeoncoin PGN | US$0,0001414 | 54,83% | -3,17% | US$836.270 | US$78.339,56 | 5.912.439.865 PGN |
| 782 |  0xBitcoin 0xBTC | US$0,1421 | -2,56% | 1,72% | US$815.194 | US$1.878.752 | 5.736.550 0xBTC |
| 783 |  Switch ESH | US$0,07055 | 30,59% | 26,08% | US$814.107 | US$426.010 | 11.539.675 ESH |
| 784 |  AGA Token AGA | US$0,7348 | -7,82% | -29,07% | US$804.356 | US$90.660,73 | 1.094.680 AGA |
| 785 |  BitcoinZ BTCZ | US$0,0001046 | -3,24% | 10,98% | US$797.370 | US$58.322,32 | 7.620.335.198 BTCZ |
| 786 |  FansTime FTI | US$0,0002718 | -24,64% | -30,08% | US$774.565 | US$1.312.127 | 2.850.000.000 FTI |
| 787 |  BitCash BITC | US$0,03465 | 52,04% | 64,95% | US$769.267 | US$914.697 | 22.198.153 BITC |
| 788 |  Sessia KICKS | US$0,1060 | -17,95% | -22,24% | US$733.022 | US$2.097.972 | 6.917.959 KICKS |
| 789 |  Hacken Token HAI | US$0,01568 | 0,98% | 1,13% | US$720.386 | US$70.801,31 | 45.941.003 HAI |
| 790 |  Ink INK | US$0,001551 | 3,19% | 18,46% | US$719.479 | US$118.852 | 463.910.527 INK |
| 791 |  Project WITH WIKEN | US$0,002083 | -3,55% | 8,66% | US$698.644 | US$433.300 | 335.451.107 WIKEN |
| 792 |  Cryptobuyer XPT | US$0,01222 | 12,25% | -7,06% | US$695.252 | US$55.685,57 | 56.912.663 XPT |
| 793 |  HEROcoin PLAY | US$0,003690 | 1,24% | 45,13% | US$694.179 | US$73.014,81 | 188.109.608 PLAY |
| 794 |  Rate3 RTE | US$0,0007696 | -2,84% | 3,99% | US$684.424 | US$129.064 | 889.382.388 RTE |
| 795 |  Lobstex LOBS | US$0,03303 | -1,19% | 9,17% | US$661.417 | US$587.492 | 20.025.031 LOBS |
| 796 |  COVA COVA | US$0,0002617 | -1,23% | -5,09% | US$653.236 | US$251.756 | 2.496.011.000 COVA |
| 797 |  ESBC ESBC | US$0,02599 | -18,25% | 4,37% | US$629.155 | US$95.447,70 | 24.211.691 ESBC |
| 798 |  Qwertycoin QWC | US$0,000005059 | -22,79% | -13,77% | US$624.856 | US$394.881 | 123.520.269.798 QWC |
| 799 |  SafeInsure SINS | US$0,03814 | -5,92% | -1,17% | US$623.283 | US$1.235.849 | 16.343.086 SINS |
| 800 |  Crowd Machine CMCT | US$0,001317 | -10,69% | -13,89% | US$619.084 | US$53.461,78 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 16 dari total 63 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.