Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aryacoin AYA | US$0,01189 | -1,46% | -0,67% | US$1.907.176 | US$63.672,54 | 160.459.559 AYA |
| 702 |  Eden EDN | US$0,003160 | -2,51% | 17,58% | US$1.896.028 | US$146.582 | 600.000.000 EDN |
| 703 |  Education Ecosystem LEDU | US$0,008469 | -2,34% | 14,08% | US$1.884.108 | US$108.374 | 222.459.521 LEDU |
| 704 |  AXPR AXPR | US$0,006722 | 24,76% | 45,15% | US$1.882.035 | US$110.508 | 279.974.001 AXPR |
| 705 |  Paypex PAYX | US$0,02695 | 0,16% | 12,68% | US$1.844.317 | US$64.626,35 | 68.428.768 PAYX |
| 706 |  X-CASH XCASH | US$0,00003252 | -1,53% | -12,48% | US$1.831.386 | US$91.350,40 | 56.320.081.740 XCASH |
| 707 |  KickToken KICK | US$0,00002780 | -0,65% | 5,37% | US$1.828.194 | US$415.076 | 65.771.787.166 KICK |
| 708 |  Primas PST | US$0,03445 | -1,11% | 30,41% | US$1.815.351 | US$1.623.673 | 52.692.565 PST |
| 709 |  Cappasity CAPP | US$0,002709 | 25,18% | 49,81% | US$1.796.727 | US$185.471 | 663.271.025 CAPP |
| 710 |  Curve DAO Token CRV | US$3,60 | -18,65% | 0,00% | US$1.796.081 | US$76.006.939 | 498.241 CRV |
| 711 |  Origin Sport ORS | US$0,005898 | -1,10% | 1,72% | US$1.769.464 | US$597.573 | 299.999.850 ORS |
| 712 |  Enecuum ENQ | US$0,01492 | -3,08% | -24,40% | US$1.749.726 | US$162.106 | 117.237.641 ENQ |
| 713 |  Isiklar Coin ISIKC | US$0,7402 | -3,35% | 19,24% | US$1.744.015 | US$690.216 | 2.356.240 ISIKC |
| 714 |  ImageCoin IMG | US$0,1724 | 64,88% | 208,67% | US$1.741.776 | US$7.156.901 | 10.101.757 IMG |
| 715 |  DEX DEX | US$0,008992 | 1,66% | -3,38% | US$1.722.387 | US$280.795 | 191.542.291 DEX |
| 716 |  QuadrantProtocol EQUAD | US$0,004455 | 61,61% | 19,18% | US$1.706.415 | US$64.771,08 | 383.025.330 EQUAD |
| 717 |  BOScoin BOS | US$0,001957 | 26,54% | 11,51% | US$1.694.102 | US$172.086 | 865.842.501 BOS |
| 718 |  DeepOnion ONION | US$0,1051 | -7,83% | -2,41% | US$1.693.869 | US$188.500 | 16.117.126 ONION |
| 719 |  TEMCO TEMCO | US$0,0005151 | 9,40% | 36,13% | US$1.681.195 | US$716.621 | 3.264.091.263 TEMCO |
| 720 |  Unification FUND | US$0,04857 | -1,45% | -12,75% | US$1.672.986 | US$326.224 | 34.447.402 FUND |
| 721 |  SnowGem XSG | US$0,06047 | -3,70% | 3,18% | US$1.663.510 | US$212.243 | 27.508.728 XSG |
| 722 |  TokenPay TPAY | US$0,07631 | -5,77% | -4,15% | US$1.635.733 | US$996.175 | 21.434.445 TPAY |
| 723 |  Netbox Coin NBX | US$0,02098 | 4,69% | -8,70% | US$1.597.483 | US$99.305,45 | 76.131.365 NBX |
| 724 |  PlatonCoin PLTC | US$0,2706 | -11,56% | -19,78% | US$1.595.238 | US$258.992 | 5.895.565 PLTC |
| 725 |  VeriCoin VRC | US$0,04829 | -1,89% | 9,95% | US$1.593.978 | US$221.584 | 33.011.149 VRC |
| 726 |  Artfinity AT | US$0,01275 | -1,55% | -3,51% | US$1.589.229 | US$58.527,58 | 124.689.207 AT |
| 727 |  IntelliShare INE | US$0,005717 | -12,11% | -6,27% | US$1.588.677 | US$889.116 | 277.887.545 INE |
| 728 |  ChatCoin CHAT | US$0,002300 | -5,32% | 7,07% | US$1.587.223 | US$137.730 | 690.000.640 CHAT |
| 729 |  SINOVATE SIN | US$0,002383 | 6,61% | -1,24% | US$1.581.438 | US$282.609 | 663.717.042 SIN |
| 730 |  Tolar TOL | US$0,006245 | -3,24% | 6,60% | US$1.577.405 | US$76.816,48 | 252.599.723 TOL |
| 731 |  ZeuxCoin ZUC | US$0,008120 | 15,91% | 61,87% | US$1.542.800 | US$64.939,49 | 189.999.999 ZUC |
| 732 |  Kuai Token KT | US$0,1417 | -2,12% | 2,05% | US$1.522.973 | US$7.125.162 | 10.744.109 KT |
| 733 |  TurtleCoin TRTL | US$0,00001893 | -8,17% | -2,68% | US$1.522.505 | US$747.487 | 80.423.232.908 TRTL |
| 734 |  BOMB BOMB | US$1,66 | -11,45% | 8,38% | US$1.522.072 | US$73.419,30 | 918.551 BOMB |
| 735 |  IHT Real Estate Protocol IHT | US$0,001535 | 2,35% | 31,83% | US$1.517.967 | US$140.134 | 989.061.136 IHT |
| 736 |  Sumokoin SUMO | US$0,06163 | -2,89% | 3,16% | US$1.515.853 | US$87.639,74 | 24.596.666 SUMO |
| 737 |  Rarible RARI | US$1,75 | -10,43% | -3,53% | US$1.498.720 | US$484.455 | 855.330 RARI |
| 738 |  Nasdacoin NSD | US$0,06282 | -6,14% | -4,23% | US$1.421.488 | US$541.690 | 22.627.008 NSD |
| 739 |  Snetwork SNET | US$0,006635 | 2,66% | -1,15% | US$1.403.280 | US$333.262 | 211.488.122 SNET |
| 740 |  GoWithMi GMAT | US$0,0005069 | 4,19% | 13,02% | US$1.380.523 | US$50.368,11 | 2.723.550.000 GMAT |
| 741 |  UCA Coin UCA | US$0,001058 | -9,95% | -18,26% | US$1.378.704 | US$522.389 | 1.303.698.183 UCA |
| 742 |  MEET.ONE MEETONE | US$0,0007111 | -5,19% | 19,35% | US$1.360.612 | US$65.533,69 | 1.913.271.866 MEETONE |
| 743 |  PLANET PLA | US$0,02867 | -13,84% | -19,03% | US$1.347.255 | US$390.782 | 46.990.000 PLA |
| 744 |  MenaPay MPAY | US$0,01007 | -5,62% | -6,14% | US$1.346.295 | US$306.867 | 133.715.376 MPAY |
| 745 |  Ubex UBEX | US$0,0004197 | -10,31% | 8,45% | US$1.330.003 | US$1.783.177 | 3.169.010.037 UBEX |
| 746 |  Bridge Protocol BRDG | US$0,005906 | -27,71% | -36,72% | US$1.323.441 | US$63.806,18 | 224.088.259 BRDG |
| 747 |  MargiX MGX | US$0,01337 | -2,26% | -12,93% | US$1.317.158 | US$112.074 | 98.493.255 MGX |
| 748 |  Eureka Coin ERK | US$0,01972 | -5,46% | 33,81% | US$1.310.962 | US$99.983,65 | 66.466.197 ERK |
| 749 |  Askobar Network ASKO | US$0,01749 | -5,30% | 9,52% | US$1.308.579 | US$473.630 | 74.829.965 ASKO |
| 750 |  Yap Stone YAP | US$0,008662 | -4,47% | -1,68% | US$1.299.346 | US$641.842 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 15 dari total 63 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.