Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VNT Chain VNT | US$0,001702 | 3,39% | 3,84% | US$4.626.298 | US$234.643 | 2.717.613.095 VNT |
| 602 |  PegNet PEG | US$0,002445 | -17,20% | 19,45% | US$4.618.596 | US$51.209,41 | 1.888.691.565 PEG |
| 603 |  Apex CPX | US$0,008904 | 5,35% | 72,18% | US$4.606.718 | US$74.584,88 | 517.390.718 CPX |
| 604 |  Asch XAS | US$0,04876 | -4,84% | -14,76% | US$4.552.216 | US$364.219 | 93.355.331 XAS |
| 605 |  Bitrue Coin BTR | US$0,04785 | -4,94% | -2,75% | US$4.529.609 | US$981.697 | 94.667.152 BTR |
| 606 |  VNDC VNDC | US$0,00004324 | 0,27% | -0,06% | US$4.407.310 | US$461.024 | 101.920.252.781 VNDC |
| 607 |  USDJ USDJ | US$1,00 | 0,22% | -0,35% | US$4.406.543 | US$171.065 | 4.403.320 USDJ |
| 608 |  SONM SNM | US$0,01221 | -4,61% | 15,85% | US$4.390.631 | US$206.849 | 359.600.000 SNM |
| 609 |  Waves Enterprise WEST | US$0,1132 | -11,38% | 60,99% | US$4.384.304 | US$102.606 | 38.746.912 WEST |
| 610 |  Cashaa CAS | US$0,007435 | 0,10% | -31,30% | US$4.361.678 | US$401.934 | 586.624.991 CAS |
| 611 |  NIX NIX | US$0,09918 | -26,52% | -28,15% | US$4.288.905 | US$176.032 | 43.245.163 NIX |
| 612 |  BitMart Token BMX | US$0,02496 | 0,23% | 31,83% | US$4.285.412 | US$1.451.931 | 171.676.755 BMX |
| 613 |  BitCapitalVendor BCV | US$0,004343 | 6,37% | 22,11% | US$4.240.076 | US$148.870 | 976.399.995 BCV |
| 614 |  Abyss Token ABYSS | US$0,01853 | 7,48% | 6,79% | US$4.237.073 | US$276.931 | 228.614.892 ABYSS |
| 615 |  Sharder SS | US$0,01494 | -11,07% | 34,61% | US$4.232.299 | US$193.317 | 283.282.765 SS |
| 616 |  CEEK VR CEEK | US$0,007005 | -8,97% | -1,00% | US$4.158.383 | US$367.282 | 593.653.460 CEEK |
| 617 |  SunContract SNC | US$0,03350 | -4,59% | -2,55% | US$4.110.200 | US$369.800 | 122.707.503 SNC |
| 618 |  bitCNY BITCNY | US$0,1454 | 0,16% | 1,00% | US$4.107.688 | US$89.245.886 | 28.245.600 BITCNY |
| 619 |  Hi Mutual Society HMC | US$0,01006 | -3,12% | 2,47% | US$4.063.265 | US$59.157,57 | 404.100.000 HMC |
| 620 |  SoMee.Social ONG | US$0,04846 | -13,34% | 45,89% | US$4.012.637 | US$145.595 | 82.810.579 ONG |
| 621 |  Hydro HYDRO | US$0,0003581 | -3,75% | -4,96% | US$3.955.725 | US$345.902 | 11.046.612.734 HYDRO |
| 622 |  Rapidz RPZX | US$0,002682 | -1,13% | -28,30% | US$3.945.590 | US$150.992 | 1.471.253.284 RPZX |
| 623 |  MarketPeak PEAK | US$0,1598 | -6,83% | 22,78% | US$3.890.452 | US$220.105 | 24.343.457 PEAK |
| 624 |  Seele-N SEELE | US$0,005561 | -2,79% | -5,19% | US$3.890.352 | US$2.526.732 | 699.592.066 SEELE |
| 625 |  BetProtocol BEPRO | US$0,002124 | 9,76% | 44,55% | US$3.876.711 | US$593.278 | 1.825.000.000 BEPRO |
| 626 |  Verasity VRA | US$0,0009924 | -3,70% | 12,97% | US$3.851.712 | US$775.072 | 3.881.289.139 VRA |
| 627 |  Vexanium VEX | US$0,005367 | 8,17% | 13,78% | US$3.777.978 | US$714.684 | 703.869.976 VEX |
| 628 |  Red Pulse Phoenix PHX | US$0,004552 | -5,76% | -4,75% | US$3.776.221 | US$718.486 | 829.588.687 PHX |
| 629 |  Ambrosus AMB | US$0,03400 | 0,26% | 19,65% | US$3.759.865 | US$1.767.614 | 110.590.188 AMB |
| 630 |  Dentacoin DCN | US$0,000005365 | 4,25% | -8,44% | US$3.741.050 | US$237.179 | 697.290.065.761 DCN |
| 631 |  Blockmason Credit Protocol BCPT | US$0,03220 | -7,35% | 23,10% | US$3.740.332 | US$373.776 | 116.158.667 BCPT |
| 632 |  Matrix AI Network MAN | US$0,01732 | 11,78% | 25,18% | US$3.712.648 | US$123.552 | 214.302.042 MAN |
| 633 |  Odyssey OCN | US$0,0005566 | -5,93% | 14,26% | US$3.683.230 | US$582.343 | 6.617.297.215 OCN |
| 634 |  SIX SIX | US$0,01344 | -4,91% | 21,00% | US$3.679.276 | US$718.498 | 273.776.596 SIX |
| 635 |  Scry.info DDD | US$0,008293 | -9,71% | 56,59% | US$3.649.520 | US$219.407 | 440.057.074 DDD |
| 636 |  Tripio TRIO | US$0,0009692 | -6,50% | 7,50% | US$3.634.511 | US$712.730 | 3.750.000.000 TRIO |
| 637 |  Remme REM | US$0,003637 | -1,21% | 36,44% | US$3.621.457 | US$130.564 | 995.615.826 REM |
| 638 |  Airbloc ABL | US$0,01418 | -8,54% | -9,17% | US$3.578.128 | US$1.453.807 | 252.376.419 ABL |
| 639 |  Xaya CHI | US$0,07856 | 10,15% | 96,70% | US$3.460.332 | US$62.902,05 | 44.045.807 CHI |
| 640 |  BOLT BOLT | US$0,003443 | -3,87% | 3,72% | US$3.412.943 | US$210.229 | 991.283.100 BOLT |
| 641 |  Caspian CSP | US$0,007566 | -21,14% | 121,36% | US$3.397.457 | US$184.070 | 449.036.296 CSP |
| 642 |  EURBASE EBASE | US$1,17 | 1,69% | 3,18% | US$3.366.717 | US$191.077 | 2.884.334 EBASE |
| 643 |  Ormeus Ecosystem ECO | US$0,001500 | 2,24% | 46,65% | US$3.345.088 | US$1.019.766 | 2.230.453.136 ECO |
| 644 |  Upfiring UFR | US$0,1384 | -8,80% | 77,40% | US$3.320.524 | US$143.329 | 24.000.000 UFR |
| 645 |  TERA TERA | US$0,003878 | 13,48% | 12,25% | US$3.275.558 | US$515.337 | 844.711.128 TERA |
| 646 |  Tokoin TOKO | US$0,01810 | -1,75% | -15,74% | US$3.234.275 | US$71.581,67 | 178.664.008 TOKO |
| 647 |  Global Social Chain GSC | US$0,005761 | -3,12% | -1,71% | US$3.230.175 | US$51.362,11 | 560.726.603 GSC |
| 648 |  Epic Cash EPIC | US$0,3819 | -2,59% | -12,82% | US$3.203.396 | US$80.207,87 | 8.387.448 EPIC |
| 649 |  MultiVAC MTV | US$0,0009032 | -14,73% | -4,36% | US$3.170.652 | US$570.473 | 3.510.530.026 MTV |
| 650 |  VeriDocGlobal VDG | US$0,0003642 | -7,00% | -9,93% | US$3.166.565 | US$130.022 | 8.695.024.714 VDG |
Tabel di atas menampilkan halaman 13 dari total 63 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.