Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GeoDB GEO | US$0,6122 | 6,93% | 25,48% | US$8.226.172 | US$764.807 | 13.437.000 GEO |
| 502 |  Antiample XAMP | US$0,01765 | -22,39% | 92,50% | US$8.222.775 | US$2.842.054 | 465.929.910 XAMP |
| 503 |  HYCON HYC | US$0,003612 | -1,48% | -4,14% | US$8.216.763 | US$1.000.360 | 2.274.701.076 HYC |
| 504 |  MIR COIN MIR | US$0,01038 | 3,80% | 9,66% | US$8.106.778 | US$416.953 | 780.627.481 MIR |
| 505 |  Grid+ GRID | US$0,2062 | 6,52% | 10,92% | US$8.090.707 | US$104.071 | 39.236.491 GRID |
| 506 |  Tierion TNT | US$0,01879 | -3,12% | -3,55% | US$8.052.111 | US$289.566 | 428.481.269 TNT |
| 507 |  Prometeus PROM | US$1,16 | 0,77% | 1,85% | US$7.999.723 | US$624.473 | 6.870.000 PROM |
| 508 |  Covesting COV | US$0,4432 | -28,36% | 24,76% | US$7.976.892 | US$74.751,33 | 18.000.000 COV |
| 509 |  Endor Protocol EDR | US$0,005445 | -3,26% | 8,38% | US$7.934.371 | US$1.157.765 | 1.457.282.180 EDR |
| 510 |  smARTOFGIVING AOG | US$0,1072 | -1,10% | 14,26% | US$7.911.279 | US$58.210,69 | 73.780.484 AOG |
| 511 |  Ruff RUFF | US$0,008045 | -6,20% | 21,09% | US$7.888.451 | US$1.874.200 | 980.500.000 RUFF |
| 512 |  YOYOW YOYOW | US$0,01627 | -5,46% | 46,05% | US$7.848.317 | US$777.275 | 482.427.693 YOYOW |
| 513 |  PlutusDeFi PLT | US$0,3659 | 0,19% | 38,18% | US$7.711.142 | US$6.985.214 | 21.072.987 PLT |
| 514 |  GHOSTPRISM GHOST | US$3,04 | -2,42% | 16,34% | US$7.661.145 | US$426.385 | 2.520.087 GHOST |
| 515 |  Content Value Network CVNT | US$0,008268 | -3,27% | -3,63% | US$7.648.278 | US$103.769 | 925.000.000 CVNT |
| 516 |  GameCredits GAME | US$0,07701 | -2,12% | 20,44% | US$7.635.220 | US$145.767 | 99.150.432 GAME |
| 517 |  DigitalBits XDB | US$0,02172 | -6,50% | 10,95% | US$7.609.672 | US$878.959 | 350.372.627 XDB |
| 518 |  VIBE VIBE | US$0,02909 | 23,09% | 58,23% | US$7.566.715 | US$4.464.464 | 260.136.427 VIBE |
| 519 |  QLC Chain QLC | US$0,03152 | -6,08% | -13,13% | US$7.565.843 | US$659.081 | 240.000.000 QLC |
| 520 |  VNX Exchange VNXLU | US$0,2665 | 8,31% | -7,60% | US$7.491.179 | US$79.540,15 | 28.104.700 VNXLU |
| 521 |  XYO XYO | US$0,0005819 | -1,61% | -10,37% | US$7.474.744 | US$58.176,44 | 12.844.821.266 XYO |
| 522 |  Levolution LEVL | US$0,1676 | -4,30% | 8,07% | US$7.422.811 | US$123.928 | 44.283.354 LEVL |
| 523 |  MixMarvel MIX | US$0,003726 | -1,88% | 0,51% | US$7.400.228 | US$574.619 | 1.986.068.094 MIX |
| 524 |  Nestree EGG | US$0,007357 | -1,86% | -11,11% | US$7.385.900 | US$833.670 | 1.003.908.974 EGG |
| 525 |  Telos TLOS | US$0,02713 | 2,30% | 19,65% | US$7.329.168 | US$62.263,28 | 270.123.444 TLOS |
| 526 |  Atlas Protocol ATP | US$0,002840 | -4,19% | 6,16% | US$7.316.909 | US$591.063 | 2.576.066.703 ATP |
| 527 |  DATA DTA | US$0,0006325 | -2,45% | 5,49% | US$7.273.954 | US$586.010 | 11.499.993.344 DTA |
| 528 |  Zano ZANO | US$0,6983 | 0,14% | 18,07% | US$7.160.103 | US$77.636,79 | 10.253.542 ZANO |
| 529 |  Hydro Protocol HOT | US$0,01013 | -6,77% | 47,24% | US$7.112.519 | US$463.152 | 702.000.000 HOT |
| 530 |  Particl PART | US$0,7708 | -5,52% | 7,34% | US$7.083.890 | US$73.129,32 | 9.189.740 PART |
| 531 |  Origo OGO | US$0,01607 | 0,81% | 19,98% | US$7.077.338 | US$1.393.166 | 440.516.809 OGO |
| 532 |  Nucleus Vision NCASH | US$0,001007 | -7,20% | 0,20% | US$7.065.101 | US$299.090 | 7.017.736.764 NCASH |
| 533 |  SIRIN LABS Token SRN | US$0,01428 | -0,95% | 8,52% | US$7.024.007 | US$1.433.793 | 491.820.906 SRN |
| 534 |  Hyprr (Howdoo) UDOO | US$0,07166 | -15,06% | 1,81% | US$7.009.698 | US$1.396.813 | 97.821.309 UDOO |
| 535 |  BnkToTheFuture BFT | US$0,009574 | -1,47% | 6,28% | US$6.988.740 | US$611.940 | 729.989.999 BFT |
| 536 |  IQeon IQN | US$1,27 | -5,34% | 1,21% | US$6.988.068 | US$98.557,95 | 5.491.860 IQN |
| 537 |  OceanEx Token OCE | US$0,003297 | -10,57% | 17,13% | US$6.929.372 | US$256.897 | 2.101.467.024 OCE |
| 538 |  SingularDTV SNGLS | US$0,01137 | -2,19% | 18,31% | US$6.822.276 | US$1.233.258 | 600.000.000 SNGLS |
| 539 |  JD Coin JDC | US$0,2128 | 5,87% | 41,86% | US$6.813.261 | US$986.871 | 32.022.262 JDC |
| 540 |  Egretia EGT | US$0,001609 | -5,94% | 5,10% | US$6.788.989 | US$1.754.130 | 4.218.701.582 EGT |
| 541 |  YOU COIN YOU | US$0,01217 | -0,82% | 7,16% | US$6.766.570 | US$1.322.214 | 556.120.198 YOU |
| 542 |  WeShow Token WET | US$0,01446 | 2,31% | -2,36% | US$6.708.591 | US$771.657 | 463.851.903 WET |
| 543 |  Eminer EM | US$0,004996 | -1,12% | -1,01% | US$6.597.926 | US$2.962.343 | 1.320.593.749 EM |
| 544 |  Jarvis Network JRT | US$0,2258 | -6,26% | 12,21% | US$6.550.241 | US$1.700.060 | 29.005.880 JRT |
| 545 |  OneLedger OLT | US$0,01600 | 0,18% | 33,66% | US$6.533.895 | US$250.742 | 408.367.808 OLT |
| 546 |  All Sports SOC | US$0,004353 | -2,38% | 6,71% | US$6.528.761 | US$190.571 | 1.499.865.882 SOC |
| 547 |  DEAPcoin DEP | US$0,007385 | -2,31% | 1,22% | US$6.519.682 | US$417.771 | 882.771.017 DEP |
| 548 |  Selfkey KEY | US$0,002052 | -1,71% | 15,52% | US$6.504.237 | US$662.783 | 3.169.294.576 KEY |
| 549 |  DAPS Coin DAPS | US$0,0001233 | -6,31% | -9,15% | US$6.484.225 | US$357.261 | 52.586.828.002 DAPS |
| 550 |  MVL MVL | US$0,0007641 | -2,60% | 18,46% | US$6.384.478 | US$186.470 | 8.355.594.309 MVL |
Tabel di atas menampilkan halaman 11 dari total 63 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.