Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CasinoCoin CSC | US$0,0006376 | -1,62% | -4,70% | US$25.502.154 | US$62.537,01 | 39.999.898.577 CSC |
| 302 |  PLATINCOIN PLC | US$5,10 | 1,30% | -2,77% | US$25.491.829 | US$724.077 | 5.001.073 PLC |
| 303 |  Function X FX | US$0,1110 | -0,22% | 26,51% | US$25.421.832 | US$305.942 | 229.066.966 FX |
| 304 |  High Performance Blockchain HPB | US$0,3453 | 6,32% | 87,50% | US$25.227.466 | US$1.001.301 | 73.069.950 HPB |
| 305 |  Level01 LVX | US$0,1592 | -10,60% | -22,50% | US$25.065.575 | US$386.937 | 157.460.195 LVX |
| 306 |  Standard Tokenization Protocol STPT | US$0,03077 | 3,39% | 35,08% | US$24.835.171 | US$5.233.045 | 807.044.894 STPT |
| 307 |  xDai STAKE | US$10,03 | -21,01% | 149,57% | US$24.809.192 | US$9.087.550 | 2.472.489 STAKE |
| 308 |  12Ships TSHP | US$0,005043 | -1,87% | 4,24% | US$24.803.037 | US$827.661 | 4.918.199.990 TSHP |
| 309 |  Xensor XSR | US$0,01291 | 0,82% | -13,63% | US$24.718.928 | US$4.731.768 | 1.914.960.445 XSR |
| 310 |  Metal MTL | US$0,3757 | -3,89% | 3,42% | US$24.604.434 | US$4.542.376 | 65.483.821 MTL |
| 311 |  LTO Network LTO | US$0,1015 | 2,78% | 34,14% | US$24.506.727 | US$7.904.247 | 241.336.997 LTO |
| 312 |  CryptalDash CRD | US$0,02403 | 0,28% | -0,06% | US$24.027.152 | US$5.102.736 | 1.000.000.000 CRD |
| 313 |  BigONE Token ONE | US$0,002521 | -2,98% | 2,58% | US$23.824.882 | US$3.650.963 | 9.449.081.034 ONE |
| 314 |  MX Token MX | US$0,1372 | -4,55% | 1,12% | US$23.792.480 | US$1.785.608 | 173.415.756 MX |
| 315 |  Cindicator CND | US$0,01188 | -2,05% | 17,70% | US$23.754.634 | US$184.925 | 2.000.000.005 CND |
| 316 |  Monolith TKN | US$0,7190 | -8,52% | 18,59% | US$23.507.136 | US$150.303 | 32.694.387 TKN |
| 317 |  sUSD SUSD | US$1,03 | 2,19% | 1,04% | US$23.158.252 | US$1.691.386 | 22.510.653 SUSD |
| 318 |  The Force Protocol FOR | US$0,07425 | 2,11% | 50,18% | US$23.126.898 | US$5.322.152 | 311.488.081 FOR |
| 319 |  PRIZM PZM | US$0,01149 | -0,78% | -0,21% | US$23.026.001 | US$417.325 | 2.003.205.375 PZM |
| 320 |  Kin KIN | US$0,00001512 | 2,05% | -13,99% | US$22.948.790 | US$314.979 | 1.518.114.145.968 KIN |
| 321 |  StormX STMX | US$0,003158 | -3,16% | -1,04% | US$22.909.896 | US$2.151.035 | 7.254.884.829 STMX |
| 322 |  PlayFuel PLF | US$0,04579 | 0,63% | -9,56% | US$22.892.528 | US$2.810.096 | 500.000.000 PLF |
| 323 |  Hellenic Coin HNC | US$0,3214 | -0,77% | -2,82% | US$22.420.247 | US$387.427 | 69.758.484 HNC |
| 324 |  Meta MTA | US$6,53 | 7,53% | -7,01% | US$22.358.176 | US$6.317.689 | 3.422.051 MTA |
| 325 |  Populous PPT | US$0,4174 | 8,68% | 22,17% | US$22.224.958 | US$2.507.573 | 53.252.246 PPT |
| 326 |  Chimpion BNANA | US$0,6922 | -2,70% | 7,33% | US$21.961.896 | US$679.505 | 31.727.387 BNANA |
| 327 |  Neutrino Dollar USDN | US$1,01 | 0,78% | 1,00% | US$21.875.136 | US$1.660.422 | 21.735.753 USDN |
| 328 |  Tachyon Protocol IPX | US$0,08051 | -0,04% | 0,98% | US$21.483.466 | US$583.428 | 266.858.531 IPX |
| 329 |  Everipedia IQ | US$0,002256 | -1,73% | 3,35% | US$21.304.999 | US$1.103.664 | 9.445.479.592 IQ |
| 330 |  BitKan KAN | US$0,003296 | -6,59% | -1,22% | US$21.023.023 | US$751.255 | 6.378.235.635 KAN |
| 331 |  Nash Exchange NEX | US$0,8958 | -0,75% | -0,25% | US$21.000.910 | US$121.350 | 23.442.586 NEX |
| 332 |  NKN NKN | US$0,03576 | -8,80% | 27,94% | US$20.874.272 | US$10.209.066 | 583.666.666 NKN |
| 333 |  Folgory Coin FLG | US$1,31 | 23,07% | 10,26% | US$20.813.344 | US$599.046 | 15.872.258 FLG |
| 334 |  Darwinia Network RING | US$0,06807 | -10,25% | -4,83% | US$20.754.538 | US$972.969 | 304.880.854 RING |
| 335 |  QuarkChain QKC | US$0,009615 | -2,70% | 18,84% | US$20.634.381 | US$7.483.286 | 2.146.146.300 QKC |
| 336 |  Contentos COS | US$0,010000 | 0,87% | 12,38% | US$20.484.297 | US$5.910.388 | 2.048.530.190 COS |
| 337 |  Ignis IGNIS | US$0,02678 | -1,96% | 6,48% | US$20.379.711 | US$1.852.231 | 761.143.950 IGNIS |
| 338 |  Davinci Coin DAC | US$0,004495 | -2,81% | -1,50% | US$20.347.050 | US$18.014.121 | 4.526.901.499 DAC |
| 339 |  Newscrypto NWC | US$0,2114 | 7,27% | 133,49% | US$20.135.427 | US$2.463.351 | 95.233.119 NWC |
| 340 |  YAM YAM | US$0,6991 | 27,53% | -99,11% | US$20.007.567 | US$2.628.064 | 28.619.369 YAM |
| 341 |  SUKU SUKU | US$0,2773 | -5,27% | -1,77% | US$19.662.675 | US$101.491 | 70.912.802 SUKU |
| 342 |  WOM Protocol WOM | US$0,1960 | 1,05% | 14,57% | US$19.597.838 | US$2.828.523 | 100.007.450 WOM |
| 343 |  dKargo DKA | US$0,06492 | -8,03% | 35,11% | US$19.554.836 | US$4.002.646 | 301.231.411 DKA |
| 344 |  Kcash KCASH | US$0,04384 | 68,18% | 253,49% | US$19.532.618 | US$47.238.525 | 445.499.083 KCASH |
| 345 |  Sentivate SNTVT | US$0,007403 | -14,50% | 17,45% | US$19.442.263 | US$559.545 | 2.626.348.984 SNTVT |
| 346 |  Gas GAS | US$1,92 | -0,40% | 11,75% | US$19.406.139 | US$3.504.904 | 10.128.375 GAS |
| 347 |  BOSAGORA BOA | US$0,06834 | -2,64% | -0,35% | US$19.280.729 | US$475.884 | 282.119.914 BOA |
| 348 |  Quantstamp QSP | US$0,03081 | -6,92% | 12,95% | US$19.021.469 | US$444.769 | 617.314.171 QSP |
| 349 |  Cartesi CTSI | US$0,1027 | -3,25% | 11,07% | US$18.927.286 | US$24.517.295 | 184.228.548 CTSI |
| 350 |  Lambda LAMB | US$0,02363 | -1,22% | 21,76% | US$18.922.251 | US$9.307.691 | 800.687.830 LAMB |
Tabel di atas menampilkan halaman 7 dari total 63 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.