Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wanchain WAN | US$0,4046 | -4,65% | 9,76% | US$50.133.486 | US$3.897.361 | 123.899.997 WAN |
| 202 |  Akropolis AKRO | US$0,02484 | -8,88% | -9,76% | US$49.581.258 | US$9.099.768 | 1.995.847.438 AKRO |
| 203 |  COTI COTI | US$0,08564 | 10,37% | 26,02% | US$48.644.211 | US$17.119.826 | 568.032.883 COTI |
| 204 |  Gnosis GNO | US$43,55 | -5,32% | 44,90% | US$48.102.233 | US$474.945 | 1.104.590 GNO |
| 205 |  WaykiChain WICC | US$0,2520 | -1,78% | 9,50% | US$47.629.066 | US$3.214.422 | 189.000.000 WICC |
| 206 |  Elastos ELA | US$2,72 | -1,82% | 10,46% | US$46.849.525 | US$5.757.021 | 17.244.540 ELA |
| 207 |  SOLVE SOLVE | US$0,1347 | 1,86% | 6,10% | US$45.864.365 | US$3.380.675 | 340.523.878 SOLVE |
| 208 |  MaidSafeCoin MAID | US$0,1008 | -4,60% | -1,20% | US$45.620.522 | US$271.993 | 452.552.412 MAID |
| 209 |  ShareToken SHR | US$0,03048 | 4,20% | -11,56% | US$45.362.879 | US$7.004.182 | 1.488.301.252 SHR |
| 210 |  Zynecoin ZYN | US$2,04 | 30,29% | 46,16% | US$45.112.919 | US$2.022.137 | 22.138.879 ZYN |
| 211 |  GXChain GXC | US$0,6931 | 3,49% | 6,89% | US$45.049.892 | US$15.791.966 | 65.000.000 GXC |
| 212 |  Bytecoin BCN | US$0,0002440 | -3,77% | 6,50% | US$44.904.404 | US$51.364,50 | 184.066.828.814 BCN |
| 213 |  Orbs ORBS | US$0,02048 | 12,97% | 19,63% | US$44.867.253 | US$6.407.595 | 2.190.637.554 ORBS |
| 214 |  Power Ledger POWR | US$0,1055 | -4,10% | 7,65% | US$44.591.552 | US$4.617.009 | 422.507.509 POWR |
| 215 |  Waltonchain WTC | US$0,6393 | 13,90% | 35,08% | US$44.527.881 | US$16.948.117 | 69.654.138 WTC |
| 216 |  Enigma ENG | US$0,5949 | 1,91% | 63,75% | US$44.520.993 | US$2.697.986 | 74.836.171 ENG |
| 217 |  VIDT Datalink VIDT | US$0,9564 | -4,15% | 41,99% | US$44.300.254 | US$7.734.660 | 46.317.527 VIDT |
| 218 |  NULS NULS | US$0,5330 | 5,09% | 2,61% | US$44.110.992 | US$22.244.444 | 82.767.597 NULS |
| 219 |  IoTeX IOTX | US$0,009121 | -0,72% | 4,07% | US$43.997.385 | US$5.184.924 | 4.823.952.133 IOTX |
| 220 |  Celer Network CELR | US$0,01131 | -4,43% | 11,02% | US$43.661.533 | US$11.618.861 | 3.861.794.542 CELR |
| 221 |  WhiteCoin XWC | US$0,1733 | 0,74% | 14,97% | US$43.362.787 | US$2.539.278 | 250.183.629 XWC |
| 222 |  IDEX IDEX | US$0,08267 | 14,05% | 37,15% | US$43.359.387 | US$413.724 | 524.462.710 IDEX |
| 223 |  Nectar NEC | US$0,2764 | 4,55% | 28,27% | US$43.265.299 | US$382.790 | 156.541.945 NEC |
| 224 |  Stakenet XSN | US$0,4058 | -4,00% | -9,39% | US$42.897.013 | US$1.879.330 | 105.709.894 XSN |
| 225 |  Elamachain ELAMA | US$0,07545 | -15,99% | -25,29% | US$42.701.960 | US$22.828.830 | 565.933.389 ELAMA |
| 226 |  Beam BEAM | US$0,6219 | 1,82% | 24,49% | US$42.687.261 | US$16.816.235 | 68.644.200 BEAM |
| 227 |  Gatechain Token GT | US$0,5947 | -4,15% | 11,92% | US$42.676.411 | US$15.967.182 | 71.760.761 GT |
| 228 |  Streamr DATA | US$0,06141 | -4,85% | 13,51% | US$41.999.898 | US$1.150.941 | 683.943.835 DATA |
| 229 |  Digitex Futures DGTX | US$0,04641 | -13,64% | -31,22% | US$41.663.059 | US$3.027.817 | 897.785.715 DGTX |
| 230 |  Breezecoin BRZE | US$0,4084 | -1,36% | 4,66% | US$40.839.951 | US$327.592 | 100.000.000 BRZE |
| 231 |  Super Zero Protocol SERO | US$0,1428 | -7,01% | -8,27% | US$40.507.911 | US$4.879.608 | 283.738.097 SERO |
| 232 |  NEST Protocol NEST | US$0,1094 | -14,20% | -24,62% | US$40.292.213 | US$38.408.148 | 368.470.094 NEST |
| 233 |  AirSwap AST | US$0,2634 | -15,31% | 266,30% | US$39.509.427 | US$30.537.862 | 150.000.000 AST |
| 234 |  ChainX PCX | US$6,21 | 0,56% | 42,77% | US$39.453.277 | US$1.486.964 | 6.353.600 PCX |
| 235 |  BTU Protocol BTU | US$0,4375 | -9,00% | 9,89% | US$39.378.110 | US$220.922 | 90.014.797 BTU |
| 236 |  DIA DIA | US$3,68 | 34,94% | 27,97% | US$39.027.234 | US$59.742.887 | 10.606.206 DIA |
| 237 |  Theta Fuel TFUEL | US$0,01004 | 5,56% | 13,21% | US$38.520.542 | US$19.684.521 | 3.838.301.572 TFUEL |
| 238 |  DAD DAD | US$0,3072 | -1,41% | 9,62% | US$38.278.007 | US$2.561.353 | 124.601.733 DAD |
| 239 |  SingularityNET AGI | US$0,04604 | -9,12% | -3,08% | US$38.266.159 | US$2.845.647 | 831.225.122 AGI |
| 240 |  Ripio Credit Network RCN | US$0,07516 | 0,33% | 32,13% | US$38.212.838 | US$1.144.746 | 508.404.746 RCN |
| 241 |  NOIA Network NOIA | US$0,1222 | -8,97% | 33,13% | US$38.191.912 | US$1.895.157 | 312.413.891 NOIA |
| 242 |  ReddCoin RDD | US$0,001320 | -4,97% | 1,93% | US$38.013.740 | US$211.792 | 28.808.713.174 RDD |
| 243 |  Cortex CTXC | US$0,1511 | 4,89% | 9,35% | US$37.759.660 | US$12.805.620 | 249.938.725 CTXC |
| 244 |  FABRK FAB | US$0,007844 | -3,36% | 1,63% | US$37.606.533 | US$598.774 | 4.794.443.397 FAB |
| 245 |  Orchid OXT | US$0,5711 | -3,82% | 209,30% | US$37.579.780 | US$87.223.354 | 65.807.277 OXT |
| 246 |  WINk WIN | US$0,0001194 | -13,04% | 8,50% | US$37.430.279 | US$4.208.909 | 313.607.571.387 WIN |
| 247 |  STASIS EURO EURS | US$1,16 | -0,18% | 1,17% | US$37.173.613 | US$1.462.532 | 31.979.207 EURS |
| 248 |  Bitbook Gambling BXK | US$0,1034 | -8,53% | -16,71% | US$36.967.600 | US$270.084 | 357.687.491 BXK |
| 249 |  FunFair FUN | US$0,005638 | 0,23% | 15,91% | US$36.922.362 | US$1.111.037 | 6.548.879.189 FUN |
| 250 |  Voyager Token VGX | US$0,1650 | -10,90% | -15,71% | US$36.685.180 | US$1.851.811 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 5 dari total 63 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.