Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$5,64 | -4,64% | 2,01% | US$338.416.158 | US$75.528.803 | 60.000.000 OKB |
| 52 |  Celo CELO | US$2,69 | 4,28% | 31,58% | US$335.142.192 | US$519.662 | 124.447.717 CELO |
| 53 |  Insight Chain INB | US$0,9531 | -2,96% | -0,51% | US$333.501.104 | US$3.318.692 | 349.902.689 INB |
| 54 |  FTX Token FTT | US$3,51 | -0,93% | 6,19% | US$330.716.480 | US$9.374.893 | 94.346.958 FTT |
| 55 |  Kyber Network KNC | US$1,68 | -5,98% | 6,17% | US$328.712.854 | US$70.383.093 | 195.519.138 KNC |
| 56 |  BitcoinPoS BPS | US$92,70 | 8,09% | 13,59% | US$327.671.412 | US$2.157.389 | 3.534.652 BPS |
| 57 |  Qtum QTUM | US$3,30 | -3,98% | 22,83% | US$319.861.044 | US$447.857.766 | 96.954.096 QTUM |
| 58 |  Hyperion HYN | US$0,9936 | 0,42% | 9,04% | US$314.744.858 | US$21.700.064 | 316.765.917 HYN |
| 59 |  TrueUSD TUSD | US$1,00 | 0,46% | -0,07% | US$294.581.032 | US$112.860.448 | 294.137.667 TUSD |
| 60 |  yearn.finance YFI | US$9.717,91 | 9,87% | 66,63% | US$291.154.661 | US$96.669.856 | 29.961 YFI |
| 61 |  ICON ICX | US$0,4949 | -3,16% | 18,29% | US$277.799.386 | US$25.462.125 | 561.288.601 ICX |
| 62 |  Hedera Hashgraph HBAR | US$0,05321 | -3,26% | 8,20% | US$268.353.113 | US$50.474.936 | 5.042.866.245 HBAR |
| 63 |  TNC Coin TNC | US$0,1136 | -3,14% | 1,31% | US$262.500.347 | US$15.346.117 | 2.310.424.689 TNC |
| 64 |  Band Protocol BAND | US$12,77 | -7,39% | 5,07% | US$261.757.595 | US$69.179.054 | 20.494.033 BAND |
| 65 |  Elrond ERD | US$0,01879 | -6,26% | -12,36% | US$250.336.464 | US$25.300.767 | 13.323.533.427 ERD |
| 66 |  Paxos Standard PAX | US$1,00 | 0,54% | 0,11% | US$245.310.822 | US$169.030.212 | 244.951.954 PAX |
| 67 |  Zilliqa ZIL | US$0,02326 | -7,78% | -8,37% | US$241.119.971 | US$61.387.051 | 10.364.675.529 ZIL |
| 68 |  MINDOL MIN | US$1,40 | -7,90% | -17,08% | US$238.192.801 | US$123.727 | 170.115.524 MIN |
| 69 |  Swipe SXP | US$3,60 | 13,96% | 18,55% | US$237.607.006 | US$382.619.423 | 65.982.752 SXP |
| 70 |  Augur REP | US$21,01 | -4,03% | 3,77% | US$231.107.692 | US$15.444.551 | 11.000.000 REP |
| 71 |  Terra LUNA | US$0,5635 | -0,03% | 8,25% | US$217.191.391 | US$14.899.293 | 385.460.467 LUNA |
| 72 |  Flexacoin FXC | US$0,007531 | 7,67% | 63,54% | US$215.577.137 | US$1.375.449 | 28.625.000.000 FXC |
| 73 |  Lisk LSK | US$1,70 | -4,85% | 19,40% | US$212.717.906 | US$10.239.894 | 125.280.246 LSK |
| 74 |  Binance USD BUSD | US$1,00 | 0,57% | 0,08% | US$210.016.465 | US$276.233.620 | 209.579.418 BUSD |
| 75 |  Ocean Protocol OCEAN | US$0,5904 | -6,56% | 48,62% | US$208.362.506 | US$29.293.000 | 352.937.273 OCEAN |
| 76 |  Decred DCR | US$16,97 | -4,26% | 7,84% | US$201.850.824 | US$7.339.789 | 11.893.033 DCR |
| 77 |  Loopring LRC | US$0,1765 | -3,03% | 33,64% | US$201.671.873 | US$40.267.445 | 1.142.818.152 LRC |
| 78 |  Zelwin ZLW | US$4,25 | 1,48% | 13,23% | US$197.941.565 | US$818.422 | 46.534.015 ZLW |
| 79 |  Bitcoin Gold BTG | US$11,22 | -3,99% | 8,43% | US$196.475.696 | US$11.769.482 | 17.513.924 BTG |
| 80 |  Aragon ANT | US$5,78 | -4,67% | 48,91% | US$190.296.246 | US$36.924.297 | 32.924.120 ANT |
| 81 |  Nervos Network CKB | US$0,009083 | -1,50% | 19,89% | US$184.744.606 | US$14.123.371 | 20.340.239.578 CKB |
| 82 |  STPAY STP | US$40,70 | -2,59% | 7,66% | US$176.262.361 | US$3.451.439 | 4.330.437 STP |
| 83 |  Ravencoin RVN | US$0,02570 | -1,13% | 17,68% | US$175.941.157 | US$22.666.796 | 6.846.655.000 RVN |
| 84 |  Nano NANO | US$1,31 | 4,89% | 21,30% | US$174.047.304 | US$27.458.009 | 133.248.297 NANO |
| 85 |  Reserve Rights RSR | US$0,02538 | 2,14% | 130,14% | US$173.851.853 | US$23.392.793 | 6.849.999.000 RSR |
| 86 |  botXcoin BOTX | US$0,1060 | -3,34% | 12,90% | US$173.037.414 | US$171.696 | 1.632.102.305 BOTX |
| 87 |  Enjin Coin ENJ | US$0,2085 | 0,75% | 4,00% | US$171.185.471 | US$14.437.948 | 821.201.679 ENJ |
| 88 |  Largo Coin LRG | US$9,88 | 1,17% | -2,52% | US$167.364.842 | US$1.594.233 | 16.940.048 LRG |
| 89 |  Advanced Internet Blocks AIB | US$0,006578 | -3,77% | 29,79% | US$159.280.193 | US$63.451,32 | 24.213.254.183 AIB |
| 90 |  Darma Cash DMCH | US$0,7378 | 7,18% | 10,62% | US$153.950.006 | US$688.832 | 208.659.089 DMCH |
| 91 |  Siacoin SC | US$0,003663 | -2,73% | 13,30% | US$153.155.443 | US$5.839.484 | 41.817.047.634 SC |
| 92 |  JUST JST | US$0,06753 | -9,21% | -3,29% | US$152.640.136 | US$317.273.937 | 2.260.326.706 JST |
| 93 |  Bitcoin Diamond BCD | US$0,8156 | -3,68% | 2,73% | US$152.109.470 | US$4.924.027 | 186.492.898 BCD |
| 94 |  Balancer BAL | US$21,66 | 8,90% | 8,56% | US$150.433.987 | US$55.420.614 | 6.943.831 BAL |
| 95 |  Blockstack STX | US$0,2588 | -3,22% | 5,78% | US$148.784.764 | US$3.181.964 | 574.811.341 STX |
| 96 |  Holo HOT | US$0,0008757 | -2,11% | 6,51% | US$145.286.655 | US$15.486.759 | 165.912.271.477 HOT |
| 97 |  Kava.io KAVA | US$4,32 | -10,90% | 9,01% | US$144.598.155 | US$40.729.345 | 33.485.395 KAVA |
| 98 |  Sologenic SOLO | US$0,7099 | -4,07% | 8,66% | US$141.975.345 | US$13.404.440 | 200.001.808 SOLO |
| 99 |  NXM NXM | US$32,91 | 15,25% | 53,59% | US$141.112.277 | US$2.140.705 | 4.287.872 NXM |
| 100 |  Bancor BNT | US$2,00 | -3,40% | -6,30% | US$138.086.985 | US$101.957.711 | 69.148.529 BNT |
Tabel di atas menampilkan halaman 2 dari total 63 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.