Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aleph.im ALEPH | US$0,3305 | 3,57% | -19,72% | US$13.548.186 | US$1.076.361 | 40.994.120 ALEPH |
| 402 |  Nxt NXT | US$0,01353 | -4,06% | 7,33% | US$13.519.517 | US$759.743 | 998.999.942 NXT |
| 403 |  ZBG Token ZT | US$0,04647 | -2,54% | -9,64% | US$13.219.048 | US$1.042.050 | 284.448.925 ZT |
| 404 |  Skycoin SKY | US$0,7277 | -8,36% | 20,33% | US$13.171.993 | US$910.675 | 18.100.000 SKY |
| 405 |  DigixDAO DGD | US$80,82 | -2,86% | 10,43% | US$13.161.184 | US$103.053 | 162.838 DGD |
| 406 |  King DAG KDAG | US$0,2683 | -1,86% | 11,73% | US$13.144.794 | US$6.145.215 | 49.001.545 KDAG |
| 407 |  Bread BRD | US$0,1480 | 0,99% | 8,05% | US$13.132.331 | US$476.728 | 88.733.978 BRD |
| 408 |  TOP TOP | US$0,002542 | 2,27% | 22,73% | US$13.015.700 | US$805.289 | 5.119.429.434 TOP |
| 409 |  suterusu SUTER | US$0,01091 | -3,01% | -8,55% | US$13.003.422 | US$2.317.888 | 1.192.136.311 SUTER |
| 410 |  BIKI BIKI | US$0,04118 | 0,36% | 1,08% | US$12.966.581 | US$1.452.108 | 314.898.068 BIKI |
| 411 |  XIO XIO | US$0,7556 | 33,35% | -4,46% | US$12.930.582 | US$881.676 | 17.113.129 XIO |
| 412 |  LATOKEN LA | US$0,03400 | 0,86% | 2,06% | US$12.924.648 | US$140.479 | 380.104.462 LA |
| 413 |  OAX OAX | US$0,1713 | -5,45% | 7,77% | US$12.856.127 | US$635.704 | 75.071.494 OAX |
| 414 |  MediBloc MED | US$0,004906 | 1,75% | 8,39% | US$12.812.701 | US$2.673.468 | 2.611.689.991 MED |
| 415 |  CONUN CON | US$0,004501 | -1,14% | 5,14% | US$12.807.208 | US$332.199 | 2.845.397.240 CON |
| 416 |  Einsteinium EMC2 | US$0,05796 | 0,02% | 10,61% | US$12.769.350 | US$610.371 | 220.313.322 EMC2 |
| 417 |  Effect.AI EFX | US$0,05003 | -6,74% | 23,37% | US$12.614.886 | US$139.498 | 252.168.527 EFX |
| 418 |  ShipChain SHIP | US$0,02635 | -17,01% | 17,55% | US$12.610.903 | US$693.018 | 478.598.260 SHIP |
| 419 |  Precium PCM | US$0,01871 | 10,66% | 7,68% | US$12.583.821 | US$2.219.675 | 672.525.000 PCM |
| 420 |  CyberMiles CMT | US$0,01568 | 0,85% | 14,13% | US$12.546.439 | US$2.901.178 | 800.000.000 CMT |
| 421 |  Atomic Wallet Coin AWC | US$1,18 | -2,98% | -16,65% | US$12.539.218 | US$232.708 | 10.603.659 AWC |
| 422 |  Metadium META | US$0,01002 | -5,19% | -2,28% | US$12.480.936 | US$1.236.848 | 1.245.430.304 META |
| 423 |  AMO Coin AMO | US$0,0006899 | -1,76% | -9,04% | US$12.477.106 | US$584.709 | 18.085.793.254 AMO |
| 424 |  TTC TTC | US$0,02779 | -2,49% | 4,31% | US$12.209.746 | US$1.120.909 | 439.398.897 TTC |
| 425 |  Ferrum Network FRM | US$0,08838 | -2,33% | 26,08% | US$12.191.321 | US$987.812 | 137.937.226 FRM |
| 426 |  0Chain ZCN | US$0,2516 | -8,80% | -17,15% | US$12.177.590 | US$112.924 | 48.400.982 ZCN |
| 427 |  XMax XMX | US$0,0007699 | -7,03% | 4,68% | US$11.990.881 | US$750.284 | 15.575.318.761 XMX |
| 428 |  Metronome MET | US$1,09 | -8,66% | 15,55% | US$11.798.116 | US$617.880 | 10.784.817 MET |
| 429 |  ROAD ROAD | US$0,1482 | -6,15% | 187,29% | US$11.755.924 | US$1.408.204 | 79.300.570 ROAD |
| 430 |  Hashgard GARD | US$0,0001181 | -16,95% | 332,15% | US$11.699.121 | US$2.165.475 | 99.019.999.900 GARD |
| 431 |  LCX LCX | US$0,02181 | -9,38% | -21,44% | US$11.615.926 | US$815.850 | 532.608.027 LCX |
| 432 |  Unitrade TRADE | US$0,4879 | -6,62% | -11,27% | US$11.484.862 | US$2.154.642 | 23.540.470 TRADE |
| 433 |  PCHAIN PI | US$0,01480 | 3,46% | 44,00% | US$11.483.986 | US$160.495 | 775.745.467 PI |
| 434 |  Karatgold Coin KBC | US$0,002497 | 0,48% | -14,52% | US$11.464.216 | US$1.100.939 | 4.590.331.700 KBC |
| 435 |  Proton XPR | US$0,01821 | -8,28% | 9,66% | US$11.451.667 | US$3.691.913 | 628.901.782 XPR |
| 436 |  VideoCoin VID | US$0,09931 | -3,08% | 8,46% | US$11.385.037 | US$526.002 | 114.641.633 VID |
| 437 |  SALT SALT | US$0,1418 | 22,66% | 52,31% | US$11.380.722 | US$93.114,52 | 80.283.620 SALT |
| 438 |  Cryptoindex.com 100 CIX100 | US$0,1817 | 7,16% | 16,40% | US$11.340.918 | US$76.029,71 | 62.409.480 CIX100 |
| 439 |  LinkEye LET | US$0,01397 | 5,91% | 52,82% | US$11.314.404 | US$7.845.158 | 809.999.000 LET |
| 440 |  TrustVerse TRV | US$0,02811 | -2,71% | 2,37% | US$11.240.248 | US$599.374 | 399.830.019 TRV |
| 441 |  NavCoin NAV | US$0,1610 | -1,56% | 9,22% | US$11.169.780 | US$131.887 | 69.363.179 NAV |
| 442 |  Rakon RKN | US$0,08406 | -3,25% | 3,40% | US$11.108.164 | US$4.880.762 | 132.142.857 RKN |
| 443 |  Spendcoin SPND | US$0,004840 | -2,85% | -0,08% | US$11.011.247 | US$1.133.013 | 2.275.120.346 SPND |
| 444 |  Measurable Data Token MDT | US$0,01662 | -1,24% | 23,76% | US$10.933.241 | US$4.184.672 | 657.790.346 MDT |
| 445 |  BTSE BTSE | US$2,51 | 3,29% | 18,38% | US$10.932.650 | US$616.356 | 4.354.711 BTSE |
| 446 |  Quantum Resistant Ledger QRL | US$0,1517 | -1,62% | 0,36% | US$10.905.016 | US$1.932.951 | 71.888.008 QRL |
| 447 |  Burst BURST | US$0,005167 | -2,38% | -2,76% | US$10.858.372 | US$111.686 | 2.101.636.644 BURST |
| 448 |  Neblio NEBL | US$0,6688 | -5,46% | 11,19% | US$10.783.587 | US$658.368 | 16.124.645 NEBL |
| 449 |  INT Chain INT | US$0,02389 | -3,37% | 47,50% | US$10.739.693 | US$1.505.289 | 449.560.377 INT |
| 450 |  Zenon ZNN | US$2,45 | 0,66% | 50,39% | US$10.708.858 | US$322.911 | 4.378.096 ZNN |
Tabel di atas menampilkan halaman 9 dari total 63 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.