Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeviantCoin DEV | US$1,26 | 100,47% | 24,13% | US$36.389.917 | US$164.176 | 28.796.087 DEV |
| 252 |  Request REQ | US$0,04387 | -7,47% | 0,35% | US$36.130.961 | US$1.000.842 | 823.641.660 REQ |
| 253 |  VeThor Token VTHO | US$0,001344 | -5,60% | -10,01% | US$35.970.376 | US$3.486.644 | 26.753.925.182 VTHO |
| 254 |  ARPA Chain ARPA | US$0,04236 | -7,82% | 29,00% | US$35.832.627 | US$19.851.535 | 845.830.274 ARPA |
| 255 |  Thunder Token TT | US$0,006066 | -3,59% | 1,30% | US$35.717.211 | US$5.430.152 | 5.887.904.978 TT |
| 256 |  Zap ZAP | US$0,1498 | -11,50% | 1,28% | US$35.371.760 | US$2.265.506 | 236.144.465 ZAP |
| 257 |  Nimiq NIM | US$0,005498 | -8,74% | 4,49% | US$35.111.785 | US$1.929.190 | 6.386.188.362 NIM |
| 258 |  Molecular Future MOF | US$0,4064 | -5,20% | 15,69% | US$34.742.013 | US$6.434.227 | 85.481.225 MOF |
| 259 |  Rocket Pool RPL | US$3,34 | -3,79% | 9,09% | US$34.300.772 | US$1.616.361 | 10.279.742 RPL |
| 260 |  Loom Network LOOM | US$0,03541 | -8,59% | 44,37% | US$34.282.028 | US$27.918.624 | 968.048.768 LOOM |
| 261 |  Huobi Pool Token HPT | US$0,006369 | 0,58% | 7,97% | US$33.300.281 | US$4.041.716 | 5.228.849.494 HPT |
| 262 |  S4FE S4F | US$0,03713 | 3,41% | 15,85% | US$33.239.187 | US$647.473 | 895.310.762 S4F |
| 263 |  WazirX WRX | US$0,1455 | -4,35% | 14,50% | US$33.232.743 | US$4.993.191 | 228.379.456 WRX |
| 264 |  Ultra UOS | US$0,1180 | 3,39% | 37,97% | US$32.616.157 | US$358.995 | 276.429.815 UOS |
| 265 |  Massnet MASS | US$0,4014 | -21,16% | 31,21% | US$32.464.185 | US$3.220.166 | 80.877.433 MASS |
| 266 |  Ultiledger ULT | US$0,01695 | -9,78% | 1,83% | US$32.107.234 | US$1.752.103 | 1.894.128.294 ULT |
| 267 |  Dragonchain DRGN | US$0,09135 | 4,15% | 31,45% | US$32.048.830 | US$165.756 | 350.832.852 DRGN |
| 268 |  Polymath POLY | US$0,06069 | 8,87% | 36,84% | US$31.934.801 | US$6.071.800 | 526.200.098 POLY |
| 269 |  DOS Network DOS | US$0,2342 | -6,71% | -21,07% | US$31.836.395 | US$7.673.749 | 135.939.017 DOS |
| 270 |  Uquid Coin UQC | US$3,17 | 8,20% | 72,26% | US$31.709.620 | US$9.283.707 | 10.000.000 UQC |
| 271 |  XeniosCoin XNC | US$0,3967 | -1,85% | 4,50% | US$30.260.999 | US$129.605 | 76.274.958 XNC |
| 272 |  BHEX Token BHT | US$0,1541 | 8,66% | 15,67% | US$30.153.849 | US$487.062 | 195.639.532 BHT |
| 273 |  Perlin PERL | US$0,08531 | 5,50% | 20,92% | US$30.078.543 | US$11.030.531 | 352.597.396 PERL |
| 274 |  Poseidon Network QQQ | US$0,01395 | 4,29% | -7,30% | US$30.038.884 | US$567.891 | 2.152.875.408 QQQ |
| 275 |  Grin GRIN | US$0,5969 | -4,53% | -6,29% | US$29.851.629 | US$9.002.595 | 50.009.580 GRIN |
| 276 |  Crypterium CRPT | US$0,2992 | -7,70% | -1,39% | US$29.763.057 | US$182.516 | 99.461.754 CRPT |
| 277 |  Bluzelle BLZ | US$0,1245 | -7,57% | 9,89% | US$29.700.385 | US$3.178.493 | 238.562.278 BLZ |
| 278 |  BitcoinHD BHD | US$4,88 | 0,64% | 13,11% | US$29.691.089 | US$4.820.246 | 6.083.016 BHD |
| 279 |  PIVX PIVX | US$0,5200 | -2,71% | 9,47% | US$29.526.218 | US$360.019 | 56.781.166 PIVX |
| 280 |  Project Pai PAI | US$0,02002 | 1,32% | 5,86% | US$29.494.396 | US$633.895 | 1.473.188.794 PAI |
| 281 |  Civic CVC | US$0,04392 | 5,59% | 34,08% | US$29.427.076 | US$18.394.745 | 670.000.000 CVC |
| 282 |  Revain REV | US$0,01072 | 1,49% | 1,10% | US$29.282.657 | US$1.196.040 | 2.730.771.152 REV |
| 283 |  Constellation DAG | US$0,02297 | 4,45% | 24,18% | US$29.100.543 | US$602.729 | 1.266.911.931 DAG |
| 284 |  Wirex Token WXT | US$0,01059 | -6,51% | -5,42% | US$28.605.819 | US$692.092 | 2.700.500.000 WXT |
| 285 |  USDK USDK | US$0,9993 | 0,45% | -0,13% | US$28.580.263 | US$17.385.047 | 28.600.072 USDK |
| 286 |  Chromia CHR | US$0,06901 | -2,56% | -0,73% | US$28.177.924 | US$8.291.227 | 408.313.571 CHR |
| 287 |  Qubitica QBIT | US$34,83 | -2,86% | 12,29% | US$28.169.805 | US$62.486,80 | 808.675 QBIT |
| 288 |  FIO Protocol FIO | US$0,3125 | -6,93% | 2,93% | US$28.131.197 | US$2.293.425 | 90.017.353 FIO |
| 289 |  Fusion FSN | US$0,6099 | -5,36% | 3,41% | US$28.118.460 | US$3.126.543 | 46.104.021 FSN |
| 290 |  Mainframe MFT | US$0,003001 | -4,03% | -7,13% | US$28.093.957 | US$3.151.757 | 9.361.564.164 MFT |
| 291 |  Nebulas NAS | US$0,5399 | -1,66% | 1,67% | US$28.050.496 | US$5.285.033 | 51.952.589 NAS |
| 292 |  Loki LOKI | US$0,5591 | -4,04% | -13,74% | US$27.703.944 | US$53.596,35 | 49.546.783 LOKI |
| 293 |  Raiden Network Token RDN | US$0,5436 | -2,96% | 62,16% | US$27.672.614 | US$3.983.434 | 50.910.504 RDN |
| 294 |  Hxro HXRO | US$0,1786 | 3,13% | 8,16% | US$27.402.779 | US$474.342 | 153.467.709 HXRO |
| 295 |  The Sandbox SAND | US$0,05170 | -4,22% | 0,00% | US$27.165.444 | US$7.401.293 | 525.444.448 SAND |
| 296 |  BORA BORA | US$0,03975 | -2,81% | 2,20% | US$26.920.805 | US$4.275.357 | 677.178.025 BORA |
| 297 |  Dent DENT | US$0,0003206 | -7,83% | 3,68% | US$26.647.027 | US$653.161 | 83.103.941.183 DENT |
| 298 |  Cred LBA | US$0,03134 | -9,21% | 118,70% | US$26.336.383 | US$7.428.366 | 840.410.205 LBA |
| 299 |  TrueChain TRUE | US$0,3304 | -2,44% | 2,72% | US$26.288.966 | US$11.006.121 | 79.575.543 TRUE |
| 300 |  Dusk Network DUSK | US$0,09591 | -6,16% | -1,42% | US$25.680.905 | US$6.632.626 | 267.765.165 DUSK |
Tabel di atas menampilkan halaman 6 dari total 63 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.