Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,07600 | 8,03% | 12,81% | US$75.924.602 | US$17.599.881 | 998.999.495 ARDR |
| 152 |  Zcoin XZC | US$6,76 | -2,84% | -0,16% | US$74.913.936 | US$23.974.495 | 11.085.678 XZC |
| 153 |  bZx Protocol BZRX | US$0,5244 | -2,00% | 12,37% | US$73.730.128 | US$6.311.828 | 140.610.067 BZRX |
| 154 |  Harmony ONE | US$0,01159 | -8,07% | 6,63% | US$72.513.326 | US$13.796.380 | 6.255.461.110 ONE |
| 155 |  Handshake HNS | US$0,2395 | -0,05% | 35,43% | US$72.379.837 | US$1.287.648 | 302.177.696 HNS |
| 156 |  Nexo NEXO | US$0,1289 | -13,95% | -21,86% | US$72.192.863 | US$6.644.036 | 560.000.011 NEXO |
| 157 |  Aurora AOA | US$0,01091 | 0,09% | -17,52% | US$71.396.693 | US$10.236.268 | 6.542.330.148 AOA |
| 158 |  WAX WAXP | US$0,05543 | -0,39% | 7,95% | US$70.972.596 | US$4.340.794 | 1.280.405.567 WAXP |
| 159 |  IZE IZE | US$0,01683 | 10,14% | 58,12% | US$70.027.781 | US$135.297 | 4.160.881.000 IZE |
| 160 |  HyperCash HC | US$1,56 | -5,48% | 11,23% | US$69.788.954 | US$28.324.429 | 44.741.069 HC |
| 161 |  Livepeer LPT | US$3,43 | 4,00% | 42,50% | US$69.527.372 | US$280.060 | 20.265.586 LPT |
| 162 |  NewYork Exchange NYE | US$9,66 | -4,59% | 3,74% | US$68.465.374 | US$5.487.013 | 7.090.060 NYE |
| 163 |  MXC MXC | US$0,02732 | 9,85% | 57,38% | US$67.830.256 | US$2.860.726 | 2.483.238.083 MXC |
| 164 |  KardiaChain KAI | US$0,03874 | -12,68% | 64,20% | US$67.797.963 | US$7.074.118 | 1.750.000.000 KAI |
| 165 |  QCash QC | US$0,1455 | 0,32% | 1,26% | US$66.952.430 | US$394.239.555 | 460.000.200 QC |
| 166 |  Tap XTP | US$0,05407 | -5,41% | 1,91% | US$66.614.071 | US$303.090 | 1.231.911.016 XTP |
| 167 |  pNetwork PNT | US$1,06 | 1,93% | -11,50% | US$66.520.389 | US$5.252.410 | 62.609.260 PNT |
| 168 |  Velas VLX | US$0,04729 | -3,90% | -2,03% | US$66.396.505 | US$2.834.267 | 1.404.126.919 VLX |
| 169 |  aelf ELF | US$0,1200 | -1,63% | 13,69% | US$65.329.649 | US$10.476.297 | 544.480.200 ELF |
| 170 |  ABBC Coin ABBC | US$0,1169 | -1,54% | -4,15% | US$64.953.372 | US$46.335.576 | 555.416.924 ABBC |
| 171 |  Syscoin SYS | US$0,1092 | -15,88% | 16,08% | US$64.797.642 | US$8.769.051 | 593.194.086 SYS |
| 172 |  Tellor TRB | US$45,19 | -12,93% | 58,75% | US$64.377.050 | US$11.434.263 | 1.424.516 TRB |
| 173 |  TerraKRW KRT | US$0,0008385 | -0,35% | 0,15% | US$64.200.392 | US$178.297 | 76.568.122.969 KRT |
| 174 |  Ark ARK | US$0,5196 | -4,10% | 9,43% | US$63.908.810 | US$2.833.194 | 122.999.017 ARK |
| 175 |  Fantom FTM | US$0,02981 | 12,23% | 89,18% | US$63.067.157 | US$19.739.723 | 2.115.694.865 FTM |
| 176 |  Travala.com AVA | US$1,58 | -2,04% | -11,31% | US$62.952.952 | US$3.299.401 | 39.741.389 AVA |
| 177 |  Unibright UBT | US$0,4226 | -1,12% | -1,22% | US$62.791.014 | US$2.295.026 | 148.594.999 UBT |
| 178 |  Melon MLN | US$50,03 | 0,64% | 109,01% | US$62.541.687 | US$5.919.559 | 1.250.000 MLN |
| 179 |  RSK Infrastructure Framework RIF | US$0,09805 | -1,05% | 3,63% | US$62.203.324 | US$428.372 | 634.420.012 RIF |
| 180 |  v.systems VSYS | US$0,02988 | -4,83% | 7,41% | US$61.772.201 | US$3.644.959 | 2.067.352.058 VSYS |
| 181 |  Aion AION | US$0,1369 | 7,71% | 19,31% | US$61.441.450 | US$7.239.136 | 448.954.390 AION |
| 182 |  Insolar XNS | US$0,6096 | -0,61% | 0,62% | US$60.955.112 | US$1.752.866 | 100.000.000 XNS |
| 183 |  Aeternity AE | US$0,1909 | -2,15% | 10,29% | US$60.760.810 | US$8.987.596 | 318.303.610 AE |
| 184 |  Stratis STRAT | US$0,6017 | -2,48% | -0,51% | US$60.125.577 | US$2.996.538 | 99.921.612 STRAT |
| 185 |  Electroneum ETN | US$0,005792 | -4,84% | 17,70% | US$58.983.354 | US$558.550 | 10.183.536.820 ETN |
| 186 |  PAX Gold PAXG | US$2.026,84 | 1,76% | 4,00% | US$58.978.572 | US$3.389.425 | 29.099 PAXG |
| 187 |  STEM CELL COIN SCC | US$0,1743 | -3,56% | 4,29% | US$55.901.637 | US$1.351.724 | 320.658.118 SCC |
| 188 |  Storj STORJ | US$0,2817 | -6,48% | 40,51% | US$55.642.118 | US$9.207.619 | 197.489.984 STORJ |
| 189 |  CyberVein CVT | US$0,05156 | -1,04% | -1,68% | US$54.670.143 | US$120.719 | 1.060.404.496 CVT |
| 190 |  Energi NRG | US$1,74 | -6,46% | -17,76% | US$54.652.659 | US$1.111.894 | 31.352.828 NRG |
| 191 |  Origin Protocol OGN | US$0,4434 | -9,54% | 10,48% | US$54.530.232 | US$25.379.198 | 122.969.359 OGN |
| 192 |  8X8 PROTOCOL EXE | US$0,1747 | 1,56% | -1,79% | US$54.147.384 | US$34.604.642 | 310.000.000 EXE |
| 193 |  ERC20 ERC20 | US$0,04753 | -28,30% | -40,12% | US$53.550.569 | US$95.315,14 | 1.126.570.974 ERC20 |
| 194 |  BitMax Token BTMX | US$0,07977 | 0,75% | 13,59% | US$52.695.226 | US$3.959.733 | 660.615.274 BTMX |
| 195 |  Pundi X NPXS | US$0,0002212 | -4,16% | 5,08% | US$51.878.447 | US$5.965.341 | 234.566.874.619 NPXS |
| 196 |  Vitae VITAE | US$2,66 | -5,39% | 16,14% | US$51.836.162 | US$988.388 | 19.471.178 VITAE |
| 197 |  DMM: Governance DMG | US$1,22 | -7,79% | -1,05% | US$51.753.070 | US$7.168.267 | 42.434.010 DMG |
| 198 |  Bitball Treasure BTRS | US$114,57 | 122,03% | 229,29% | US$51.558.736 | US$90.113,37 | 450.000 BTRS |
| 199 |  Beldex BDX | US$0,05255 | -6,93% | -3,97% | US$51.506.412 | US$70.322,71 | 980.222.595 BDX |
| 200 |  Switcheo SWTH | US$0,06738 | 1,67% | 55,30% | US$50.598.675 | US$1.926.988 | 750.918.564 SWTH |
Tabel di atas menampilkan halaman 4 dari total 63 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.