Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DREP DREP | US$0,003081 | -2,92% | -11,40% | US$10.629.247 | US$1.008.282 | 3.449.682.632 DREP |
| 452 |  Observer OBSR | US$0,004619 | -3,43% | 3,27% | US$10.610.400 | US$609.883 | 2.296.917.316 OBSR |
| 453 |  Auctus AUC | US$0,3156 | 44,51% | -8,11% | US$10.522.434 | US$856.472 | 33.341.617 AUC |
| 454 |  Ergo ERG | US$0,5507 | 9,62% | 43,92% | US$10.490.921 | US$356.828 | 19.050.703 ERG |
| 455 |  Time New Bank TNB | US$0,003052 | -3,41% | 19,98% | US$10.489.598 | US$862.478 | 3.436.586.618 TNB |
| 456 |  Arcblock ABT | US$0,1063 | -7,04% | -2,75% | US$10.471.907 | US$3.602.222 | 98.554.305 ABT |
| 457 |  Vid VI | US$0,3442 | -14,40% | -22,27% | US$10.420.306 | US$1.386.319 | 30.273.072 VI |
| 458 |  PumaPay PMA | US$0,0003914 | -2,79% | 14,15% | US$10.363.431 | US$98.766,22 | 26.476.422.231 PMA |
| 459 |  Mithril MITH | US$0,01127 | -5,59% | 4,10% | US$10.283.172 | US$3.189.267 | 912.297.500 MITH |
| 460 |  Morpheus.Network MRPH | US$0,3008 | 10,01% | 22,17% | US$10.280.388 | US$804.575 | 34.179.310 MRPH |
| 461 |  #MetaHash MHC | US$0,005037 | -0,94% | 7,73% | US$10.210.058 | US$4.090.472 | 2.027.061.071 MHC |
| 462 |  Dero DERO | US$1,02 | -2,72% | -3,08% | US$10.146.902 | US$693.599 | 9.946.200 DERO |
| 463 |  FOAM FOAM | US$0,03338 | -26,79% | 42,79% | US$10.137.141 | US$223.264 | 303.714.782 FOAM |
| 464 |  Sparkpoint SRK | US$0,001491 | -10,97% | 0,51% | US$10.092.535 | US$856.104 | 6.767.794.767 SRK |
| 465 |  Leverj LEV | US$0,08420 | -8,20% | 107,65% | US$9.942.769 | US$163.218 | 118.090.511 LEV |
| 466 |  Game.com GTC | US$0,01300 | -0,88% | -2,75% | US$9.896.888 | US$215.042 | 761.444.190 GTC |
| 467 |  DMarket DMT | US$0,1738 | -3,17% | 7,25% | US$9.892.647 | US$547.549 | 56.921.773 DMT |
| 468 |  Moeda Loyalty Points MDA | US$0,5025 | -2,69% | 7,27% | US$9.862.651 | US$598.183 | 19.628.888 MDA |
| 469 |  FIBOS FO | US$0,009249 | 1,73% | 1,60% | US$9.857.700 | US$618.871 | 1.065.815.561 FO |
| 470 |  Gemini Dollar GUSD | US$0,9862 | -1,50% | -0,99% | US$9.774.242 | US$2.498.736 | 9.910.590 GUSD |
| 471 |  Propy PRO | US$0,1390 | -6,32% | -12,28% | US$9.745.450 | US$188.263 | 70.100.406 PRO |
| 472 |  BitForex Token BF | US$0,002281 | -0,30% | -9,24% | US$9.705.378 | US$642.208 | 4.254.578.329 BF |
| 473 |  Everex EVX | US$0,4232 | -6,47% | 13,49% | US$9.605.530 | US$748.840 | 22.700.000 EVX |
| 474 |  ODEM ODE | US$0,04351 | -2,55% | 4,16% | US$9.533.138 | US$353.051 | 219.110.098 ODE |
| 475 |  FNB Protocol FNB | US$0,003970 | 1,67% | 20,45% | US$9.405.568 | US$2.028.292 | 2.369.380.913 FNB |
| 476 |  Gifto GTO | US$0,01310 | -10,25% | 3,14% | US$9.353.917 | US$1.847.055 | 714.004.035 GTO |
| 477 |  GHOST GHOST | US$0,6866 | -9,42% | -20,10% | US$9.320.050 | US$429.139 | 13.573.415 GHOST |
| 478 |  Uptrennd 1UP | US$0,05605 | 55,47% | 43,77% | US$9.202.806 | US$1.757.653 | 164.190.618 1UP |
| 479 |  OST OST | US$0,01213 | -3,51% | 13,21% | US$9.157.200 | US$1.134.209 | 754.695.028 OST |
| 480 |  ROOBEE ROOBEE | US$0,004670 | -2,84% | -4,11% | US$9.081.990 | US$1.193.920 | 1.944.937.600 ROOBEE |
| 481 |  BASIC BASIC | US$0,006607 | -0,35% | -2,19% | US$9.054.778 | US$455.124 | 1.370.450.380 BASIC |
| 482 |  Phantasma SOUL | US$0,1599 | -3,20% | 16,98% | US$9.043.132 | US$321.445 | 56.542.635 SOUL |
| 483 |  Valor Token VALOR | US$0,4465 | -0,88% | -9,72% | US$8.946.952 | US$364.252 | 20.036.000 VALOR |
| 484 |  HyperDAO HDAO | US$0,02357 | -13,10% | 0,50% | US$8.907.007 | US$2.452.366 | 377.965.796 HDAO |
| 485 |  Achain ACT | US$0,009156 | 0,54% | -3,47% | US$8.881.628 | US$15.483.009 | 969.999.998 ACT |
| 486 |  CoinEx Token CET | US$0,01246 | -0,99% | 8,27% | US$8.856.542 | US$1.425.614 | 710.881.093 CET |
| 487 |  district0x DNT | US$0,01471 | -5,13% | 41,04% | US$8.828.819 | US$652.925 | 600.000.000 DNT |
| 488 |  Safe SAFE | US$0,4214 | 28,34% | 25,16% | US$8.779.503 | US$81.291,38 | 20.835.499 SAFE |
| 489 |  Blox CDT | US$0,01296 | -12,82% | 25,84% | US$8.743.549 | US$1.196.323 | 674.579.184 CDT |
| 490 |  FLETA FLETA | US$0,008446 | 0,55% | -1,24% | US$8.691.707 | US$6.858.689 | 1.029.103.581 FLETA |
| 491 |  Moss Coin MOC | US$0,02365 | 2,78% | 7,34% | US$8.684.832 | US$678.548 | 367.194.689 MOC |
| 492 |  Sentinel Protocol UPP | US$0,02145 | 0,69% | 8,47% | US$8.665.657 | US$1.698.949 | 404.012.675 UPP |
| 493 |  Bibox Token BIX | US$0,09461 | -1,22% | 2,27% | US$8.603.672 | US$2.362.825 | 90.934.504 BIX |
| 494 |  Polis POLIS | US$0,8702 | 12,45% | 24,66% | US$8.555.893 | US$85.312,59 | 9.831.891 POLIS |
| 495 |  Pluton PLU | US$9,94 | -23,29% | -37,57% | US$8.468.174 | US$324.018 | 852.000 PLU |
| 496 |  Genesis Vision GVT | US$1,91 | -5,59% | 22,90% | US$8.467.647 | US$1.089.236 | 4.426.883 GVT |
| 497 |  Bezant BZNT | US$0,009725 | 3,39% | 24,10% | US$8.429.525 | US$1.802.113 | 866.829.993 BZNT |
| 498 |  SmartCash SMART | US$0,005923 | -1,57% | 36,11% | US$8.374.219 | US$471.553 | 1.413.859.298 SMART |
| 499 |  Po.et POE | US$0,002634 | -4,75% | 1,17% | US$8.273.535 | US$93.924,06 | 3.141.592.653 POE |
| 500 |  WePower WPR | US$0,01243 | 12,67% | 34,59% | US$8.246.053 | US$1.970.319 | 663.371.581 WPR |
Tabel di atas menampilkan halaman 10 dari total 63 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.