Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  2key.network 2KEY | US$0,1271 | -19,55% | 35,70% | US$3.160.944 | US$1.321.191 | 24.877.782 2KEY |
| 652 |  RSK Smart Bitcoin RBTC | US$11.897,79 | -2,80% | 5,31% | US$3.158.316 | US$65.729,03 | 265 RBTC |
| 653 |  QunQun QUN | US$0,004236 | -3,74% | -0,88% | US$3.091.408 | US$136.014 | 729.777.775 QUN |
| 654 |  Zipper ZIP | US$0,0001885 | -14,89% | 73,34% | US$3.054.136 | US$519.665 | 16.199.999.812 ZIP |
| 655 |  Nyzo NYZO | US$0,2528 | -10,97% | 29,90% | US$3.013.133 | US$816.636 | 11.919.651 NYZO |
| 656 |  Blue Whale EXchange BWX | US$0,06928 | -1,55% | 12,25% | US$3.009.773 | US$1.273.219 | 43.441.101 BWX |
| 657 |  BABB BAX | US$0,00008273 | -2,96% | -5,30% | US$3.001.193 | US$234.030 | 36.276.211.815 BAX |
| 658 |  DeepBrain Chain DBC | US$0,0009364 | -4,41% | 4,87% | US$2.996.542 | US$316.716 | 3.200.000.000 DBC |
| 659 |  Merculet MVP | US$0,0006811 | -24,80% | 47,53% | US$2.884.167 | US$207.199 | 4.234.324.583 MVP |
| 660 |  Pamp Network PAMP | US$1,17 | -2,75% | -35,07% | US$2.853.931 | US$1.814.941 | 2.431.244 PAMP |
| 661 |  Spectrecoin XSPEC | US$0,1075 | -12,70% | -0,15% | US$2.822.452 | US$102.622 | 26.245.632 XSPEC |
| 662 |  Trias TRY | US$0,001216 | -11,13% | 24,82% | US$2.797.767 | US$1.666.222 | 2.300.000.000 TRY |
| 663 |  EOS Force EOSC | US$0,002900 | -8,91% | 5,84% | US$2.796.208 | US$242.280 | 964.070.125 EOSC |
| 664 |  Cryptocean CRON | US$0,3365 | 0,35% | 0,22% | US$2.761.140 | US$114.767 | 8.204.276 CRON |
| 665 |  ZelaaPayAE ZPAE | US$0,01188 | -23,76% | -20,41% | US$2.718.795 | US$436.389 | 228.851.770 ZPAE |
| 666 |  PANTHEON X XPN | US$0,02347 | 54,02% | 179,78% | US$2.707.044 | US$126.650 | 115.316.617 XPN |
| 667 |  BidiPass BDP | US$0,009574 | -2,73% | -3,79% | US$2.693.673 | US$2.096.802 | 281.360.827 BDP |
| 668 |  WeOwn CHX | US$0,02649 | 3,67% | -7,28% | US$2.641.314 | US$678.412 | 99.719.012 CHX |
| 669 |  EOSDT EOSDT | US$0,9942 | 0,02% | -0,36% | US$2.627.164 | US$4.693.484 | 2.642.505 EOSDT |
| 670 |  Rupiah Token IDRT | US$0,00006677 | -0,45% | -0,77% | US$2.622.531 | US$407.140 | 39.274.146.176 IDRT |
| 671 |  RING X PLATFORM RINGX | US$0,1434 | -2,49% | -12,44% | US$2.597.138 | US$409.193 | 18.106.592 RINGX |
| 672 |  YEE YEE | US$0,001893 | 7,46% | 20,76% | US$2.583.701 | US$10.535.525 | 1.365.218.125 YEE |
| 673 |  Litex LXT | US$0,002362 | -4,11% | 1,17% | US$2.574.063 | US$246.385 | 1.089.999.987 LXT |
| 674 |  Presearch PRE | US$0,01490 | -6,48% | 4,62% | US$2.556.291 | US$94.163,80 | 171.512.045 PRE |
| 675 |  PIBBLE PIB | US$0,0001552 | -0,44% | 42,89% | US$2.532.404 | US$1.309.630 | 16.320.690.000 PIB |
| 676 |  VINchain VIN | US$0,004207 | -16,96% | -21,10% | US$2.482.760 | US$196.039 | 590.108.901 VIN |
| 677 |  Lympo LYM | US$0,002968 | 0,80% | 15,07% | US$2.453.432 | US$198.817 | 826.672.979 LYM |
| 678 |  Castweet CTT | US$1,37 | 1,24% | -4,17% | US$2.450.874 | US$99.093,60 | 1.793.952 CTT |
| 679 |  Bottos BTO | US$0,004488 | 10,47% | 35,97% | US$2.450.252 | US$247.906 | 546.000.153 BTO |
| 680 |  Peerplays PPY | US$0,5381 | 4,42% | 39,76% | US$2.422.377 | US$56.798,77 | 4.501.541 PPY |
| 681 |  RedFOX Labs RFOX | US$0,01760 | 188,13% | 205,29% | US$2.386.540 | US$69.588,44 | 135.603.556 RFOX |
| 682 |  Content Neutrality Network CNN | US$0,00005863 | -6,36% | 6,01% | US$2.288.637 | US$67.646,34 | 39.035.223.816 CNN |
| 683 |  Gleec GLEEC | US$0,1777 | -2,50% | -5,59% | US$2.271.748 | US$626.477 | 12.783.978 GLEEC |
| 684 |  BIZZCOIN BIZZ | US$0,7897 | -0,92% | 3,67% | US$2.258.409 | US$355.696 | 2.859.949 BIZZ |
| 685 |  Callisto Network CLO | US$0,0008589 | 8,07% | 10,06% | US$2.211.862 | US$51.118,83 | 2.575.109.612 CLO |
| 686 |  LikeCoin LIKE | US$0,006440 | 14,36% | 24,17% | US$2.203.010 | US$243.506 | 342.076.206 LIKE |
| 687 |  Cosmo Coin COSM | US$0,003250 | -13,27% | -24,51% | US$2.180.230 | US$1.647.050 | 670.780.889 COSM |
| 688 |  PhoenixDAO PHNX | US$0,05770 | 7,99% | 62,00% | US$2.163.858 | US$190.523 | 37.504.438 PHNX |
| 689 |  apM Coin APM | US$0,04281 | -1,57% | 0,70% | US$2.145.304 | US$2.710.757 | 50.110.000 APM |
| 690 |  Pivot Token PVT | US$0,0004171 | -4,36% | -3,52% | US$2.141.761 | US$257.243 | 5.135.200.000 PVT |
| 691 |  Refereum RFR | US$0,0004225 | -2,59% | 2,31% | US$2.112.019 | US$174.813 | 4.999.180.100 RFR |
| 692 |  Rotharium RTH | US$0,6200 | -7,08% | 4,44% | US$2.081.666 | US$85.471,17 | 3.357.270 RTH |
| 693 |  Fatcoin FAT | US$0,01686 | 11,00% | 16,97% | US$2.068.025 | US$619.975 | 122.655.308 FAT |
| 694 |  BaaSid BAAS | US$0,0004105 | 7,86% | -13,86% | US$2.052.643 | US$81.807,18 | 5.000.000.000 BAAS |
| 695 |  Amon AMN | US$0,003193 | -14,42% | 37,14% | US$1.997.446 | US$73.069,74 | 625.640.413 AMN |
| 696 |  Wownero WOW | US$0,05581 | -22,06% | -14,88% | US$1.986.320 | US$488.156 | 35.593.128 WOW |
| 697 |  EXMO Coin EXM | US$0,002771 | -2,40% | 7,61% | US$1.985.179 | US$63.231,74 | 716.515.460 EXM |
| 698 |  Membrana MBN | US$0,01197 | 2,23% | 44,07% | US$1.950.319 | US$273.061 | 162.992.642 MBN |
| 699 |  Era Swap ES | US$0,09807 | 0,44% | 17,31% | US$1.924.290 | US$462.153 | 19.622.271 ES |
| 700 |  Chrono.tech TIME | US$2,71 | 0,05% | 8,62% | US$1.922.987 | US$153.111 | 710.113 TIME |
Tabel di atas menampilkan halaman 14 dari total 63 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.