Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Elysian ELY | US$0,001004 | 8,44% | 9,07% | US$98.406 | US$1.418.944 | 97.966.210 ELY |
| 852 |  Kalkulus KLKS | US$0,004669 | -1,71% | 1,60% | US$83.639 | US$95.218,62 | 17.913.004 KLKS |
| 853 |  Dynamite DYNMT | US$0,2158 | -6,71% | -17,74% | US$80.310 | US$93.221,17 | 372.208 DYNMT |
| 854 |  No BS Crypto NOBS | US$0,00005733 | 1,20% | -11,40% | US$71.569 | US$210.134 | 1.248.453.800 NOBS |
| 855 |  Fox Trading FOXT | US$0,006385 | -16,87% | -7,62% | US$56.019 | US$100.521 | 8.773.499 FOXT |
| 856 |  FSBT API Token FSBT | US$0,01591 | -13,83% | -7,46% | US$55.821 | US$56.094,15 | 3.509.535 FSBT |
| 857 |  IFX24 IFX24 | US$0,01311 | -12,13% | 120,19% | US$39.345 | US$75.380,00 | 3.000.000 IFX24 |
| 858 |  Jupiter JUP | US$0,002393 | 36,22% | 349,32% | US$32.548 | US$62.876,86 | 13.600.388 JUP |
| 859 |  Stellar Classic XLMX | US$0,00003388 | -2,27% | 20,84% | US$27.571 | US$151.989 | 813.851.264 XLMX |
| 860 |  UNICORN Token UNI | US$0,0002467 | -75,65% | 5,69% | US$26.375 | US$3.584.994 | 106.912.509 UNI |
| 861 |  BitNautic Token BTNT | US$0,001317 | -2,60% | 5,52% | US$25.123 | US$90.282,50 | 19.078.647 BTNT |
| 862 |  Bitcoin Classic BXC | US$0,02979 | -3,48% | 9,26% | US$17.881 | US$65.690,75 | 600.147 BXC |
| 863 |  XOVBank XOV | US$0,0001016 | -2,27% | 13,00% | US$14.095 | US$64.022,52 | 138.683.802 XOV |
| 864 |  SkyHub Coin SHB | US$0,01850 | -22,81% | -48,96% | US$11.903 | US$253.536 | 643.413 SHB |
| 865 |  Innovative Bioresearch Coin INNBC | US$0,007464 | -8,31% | -79,69% | US$8.415 | US$143.253 | 1.127.333 INNBC |
| 866 |  Crystal Token CYL | US$0,003571 | -2,44% | 7,17% | US$2.015 | US$69.066,01 | 564.377 CYL |
| 867 |  ThoreCoin THR | US$2.328,23 | -2,60% | 5,52% | US$201.825.359 | US$6.655,45 | 86.686 THR |
| 868 |  Baer Chain BRC | US$0,7561 | 8,55% | 13,93% | US$131.566.322 | US$13.923,97 | 174.000.000 BRC |
| 869 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 870 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 871 |  Centrality CENNZ | US$0,06634 | -1,96% | -4,24% | US$60.221.782 | US$39.173,36 | 907.804.183 CENNZ |
| 872 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 873 |  VestChain VEST | US$0,004788 | -13,42% | -65,41% | US$42.367.072 | US$8.839,68 | 8.848.000.000 VEST |
| 874 |  Bankera BNK | US$0,001671 | -1,63% | 4,32% | US$41.142.554 | US$12.928,24 | 24.618.912.108 BNK |
| 875 |  Bloomzed Token BZT | US$1,07 | 0,21% | 4,66% | US$40.617.446 | US$25.446,68 | 38.000.000 BZT |
| 876 |  Egoras EGR | US$0,0006013 | 104,10% | 13,85% | US$39.182.395 | US$5,22 | 65.160.356.358 EGR |
| 877 |  ExtStock Token XT | US$0,06388 | 0,00% | 126,35% | US$38.426.723 | - | 601.588.625 XT |
| 878 |  Buggyra Coin Zero BCZERO | US$0,01616 | 1,09% | -7,88% | US$32.503.464 | US$1.396,23 | 2.010.775.988 BCZERO |
| 879 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 880 |  Tratin TRAT | US$0,0002565 | -1,33% | -0,21% | US$28.728.779 | - | 112.002.966.735 TRAT |
| 881 |  Rewardiqa REW | US$2,87 | -10,83% | -45,13% | US$28.715.201 | US$8.996,92 | 10.000.000 REW |
| 882 |  CRYPTO20 C20 | US$0,6615 | -14,60% | -4,56% | US$26.694.018 | US$14.795,34 | 40.355.203 C20 |
| 883 |  FarmaTrust FTT | US$0,04191 | -1,08% | 525,70% | US$25.145.935 | US$3.556,68 | 600.000.000 FTT |
| 884 |  ThoreNext THX | US$0,8381 | -6,85% | -9,88% | US$24.766.478 | US$1.828,28 | 29.551.588 THX |
| 885 |  Bonorum BONO | US$57,34 | -2,62% | 5,58% | US$24.680.293 | US$6,88 | 430.428 BONO |
| 886 |  AgaveCoin AGVC | US$0,05954 | 2,00% | 9,73% | US$23.255.907 | US$19.702,02 | 390.619.593 AGVC |
| 887 |  1irstcoin FST | US$0,6123 | -5,88% | 39,39% | US$21.902.608 | US$38.678,69 | 35.769.697 FST |
| 888 |  LiquidApps DAPP | US$0,03144 | -1,84% | 83,31% | US$21.648.357 | US$43.855,22 | 688.643.163 DAPP |
| 889 |  Obyte GBYTE | US$27,93 | -2,37% | 4,65% | US$21.048.043 | US$19.040,90 | 753.681 GBYTE |
| 890 |  SaluS SLS | US$20,10 | -0,69% | 8,60% | US$20.349.221 | US$476,14 | 1.012.265 SLS |
| 891 |  inSure SURE | US$0,005423 | -31,76% | 7,88% | US$19.272.336 | US$3.654,71 | 3.553.964.974 SURE |
| 892 |  Ecoreal Estate ECOREAL | US$0,09008 | 0,08% | 22,44% | US$18.819.838 | US$2.503,57 | 208.919.605 ECOREAL |
| 893 |  Invictus Hyperion Fund IHF | US$0,1491 | 4,97% | -2,71% | US$17.859.528 | US$225,72 | 119.798.563 IHF |
| 894 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 895 |  Darico Ecosystem Coin DEC | US$0,2752 | -1,06% | -19,05% | US$17.340.035 | US$288,78 | 63.006.342 DEC |
| 896 |  Wixlar WIX | US$0,007249 | 5,38% | 21,34% | US$17.337.158 | US$5.918,44 | 2.391.758.147 WIX |
| 897 |  Jewel JWL | US$0,3160 | -2,08% | -2,09% | US$17.290.037 | US$320,81 | 54.710.245 JWL |
| 898 |  CONTRACOIN CTCN | US$0,9583 | 0,65% | 0,92% | US$17.091.581 | US$18.532,67 | 17.835.608 CTCN |
| 899 |  Everus EVR | US$0,03591 | -0,48% | 104,23% | US$16.690.650 | US$296,66 | 464.777.345 EVR |
| 900 |  Dynamic Trading Rights DTR | US$0,01083 | -0,24% | -3,25% | US$16.666.626 | US$31.375,18 | 1.539.386.399 DTR |
Tabel di atas menampilkan halaman 18 dari total 63 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.