Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitGreen BITG | US$0,2247 | -12,68% | -11,20% | US$2.598.118 | US$31.183,72 | 11.560.943 BITG |
| 1052 |  Xaurum XAUR | US$0,03624 | -13,18% | -11,81% | US$2.579.708 | US$15.414,93 | 71.186.322 XAUR |
| 1053 |  Emercoin EMC | US$0,05565 | 0,70% | 4,74% | US$2.564.683 | US$47.029,58 | 46.085.538 EMC |
| 1054 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1055 |  NuBits USNBT | US$0,2291 | 1,48% | 3,42% | US$2.515.504 | US$944,49 | 10.981.667 USNBT |
| 1056 |  AmonD AMON | US$0,003112 | -2,56% | 5,44% | US$2.507.330 | US$1.252,20 | 805.591.219 AMON |
| 1057 |  Mooncoin MOON | US$0,00001093 | -22,10% | -92,53% | US$2.482.087 | US$363,54 | 226.990.828.782 MOON |
| 1058 |  Litecoin Cash LCC | US$0,003590 | -3,65% | -5,78% | US$2.468.433 | US$29.771,93 | 687.553.200 LCC |
| 1059 |  Aeron ARN | US$0,1234 | 35,50% | 120,04% | US$2.466.404 | US$21.021,28 | 19.988.000 ARN |
| 1060 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1061 |  Maincoin MNC | US$0,007736 | -5,73% | -2,14% | US$2.392.073 | US$20.467,85 | 309.206.348 MNC |
| 1062 |  MintCoin MINT | US$0,00009577 | -22,08% | -18,31% | US$2.389.110 | US$129,14 | 24.947.260.808 MINT |
| 1063 |  NaPoleonX NPX | US$0,09782 | -5,93% | 3,13% | US$2.379.015 | US$1.458,19 | 24.320.139 NPX |
| 1064 |  Rublix RBLX | US$0,1137 | -1,09% | 4,17% | US$2.363.214 | US$5.347,67 | 20.781.284 RBLX |
| 1065 |  BlackCoin BLK | US$0,03884 | -12,29% | -10,05% | US$2.335.516 | US$14.344,04 | 60.135.182 BLK |
| 1066 |  Cube AUTO | US$0,0003382 | 10,68% | 10,37% | US$2.291.551 | US$33.848,59 | 6.774.940.000 AUTO |
| 1067 |  Casino Betting Coin CBC | US$0,01452 | -17,77% | -29,20% | US$2.263.494 | US$18.696,47 | 155.864.701 CBC |
| 1068 |  NoLimitCoin NLC2 | US$0,003671 | -5,17% | 21,26% | US$2.260.319 | US$1.991,30 | 615.770.904 NLC2 |
| 1069 |  Change CAG | US$0,1147 | -11,38% | -25,90% | US$2.255.692 | US$2.182,59 | 19.673.647 CAG |
| 1070 |  Esportbits HLT | US$0,09727 | -0,19% | -3,57% | US$2.238.552 | US$17.211,96 | 23.013.360 HLT |
| 1071 |  Crown CRW | US$0,08753 | 0,32% | -2,75% | US$2.217.311 | US$2.587,59 | 25.332.052 CRW |
| 1072 |  Bitcoin Atom BCA | US$0,1203 | 0,43% | -15,72% | US$2.215.836 | US$170,50 | 18.418.931 BCA |
| 1073 |  Cryptaur CPT | US$0,0001696 | 2,31% | 15,49% | US$2.189.978 | US$6.440,69 | 12.910.321.437 CPT |
| 1074 |  Color Platform CLR | US$0,01595 | -4,85% | -21,42% | US$2.188.771 | US$10.603,09 | 137.230.262 CLR |
| 1075 |  eBitcoin EBTC | US$0,1155 | 0,00% | 2,04% | US$2.182.261 | - | 18.897.126 EBTC |
| 1076 |  Themis GET | US$0,003606 | -3,50% | 2,60% | US$2.163.316 | US$39.392,29 | 599.999.910 GET |
| 1077 |  SpankChain SPANK | US$0,007205 | -14,42% | 108,84% | US$2.161.963 | US$337,39 | 300.043.386 SPANK |
| 1078 |  Pascal PASC | US$0,06541 | -2,76% | 5,78% | US$2.115.456 | US$45.900,61 | 32.342.225 PASC |
| 1079 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1080 |  SpaceChain SPC | US$0,004085 | 9,38% | -1,89% | US$2.107.340 | US$7.678,06 | 515.923.518 SPC |
| 1081 |  Cajutel CAJ | US$1,56 | -2,62% | 5,49% | US$2.103.784 | US$3.714,54 | 1.352.389 CAJ |
| 1082 |  Curecoin CURE | US$0,08481 | -10,00% | 1,41% | US$2.088.908 | US$11.174,66 | 24.630.185 CURE |
| 1083 |  SyncFab MFG | US$0,008349 | 6,09% | 6,29% | US$2.079.157 | US$20.056,27 | 249.040.956 MFG |
| 1084 |  Naka Bodhi Token NBOT | US$0,02962 | 3,43% | 3,59% | US$2.073.749 | US$28.513,07 | 70.000.000 NBOT |
| 1085 |  Blackmoon BMC | US$0,03799 | -2,42% | 4,02% | US$2.051.244 | US$292,24 | 54.000.000 BMC |
| 1086 |  Raven Protocol RAVEN | US$0,0004839 | -12,45% | -0,87% | US$2.039.891 | US$16.159,95 | 4.215.172.109 RAVEN |
| 1087 |  HUNT HUNT | US$0,01846 | -5,30% | 199,31% | US$2.037.589 | US$13.658,22 | 110.357.399 HUNT |
| 1088 |  ZClassic ZCL | US$0,2289 | -15,23% | -2,61% | US$2.030.615 | US$20.198,47 | 8.869.297 ZCL |
| 1089 |  TrueFlip TFL | US$0,3219 | -4,98% | -21,90% | US$2.010.726 | US$44.684,36 | 6.247.267 TFL |
| 1090 |  I/O Coin IOC | US$0,1094 | -5,04% | 31,53% | US$2.007.049 | US$20.751,27 | 18.343.759 IOC |
| 1091 |  Lynx LYNX | US$0,00002600 | -3,08% | 8,10% | US$2.001.499 | US$19,33 | 76.970.317.808 LYNX |
| 1092 |  Humanscape HUM | US$0,004174 | 3,40% | 0,44% | US$1.973.806 | US$19.817,34 | 472.929.925 HUM |
| 1093 |  TRONCLASSIC TRXC | US$0,000004235 | -2,74% | 12,25% | US$1.969.575 | US$23,21 | 465.107.478.370 TRXC |
| 1094 |  Flowchain FLC | US$2,61 | -1,94% | 5,34% | US$1.956.983 | US$9.303,23 | 749.836 FLC |
| 1095 |  NOW Token NOW | US$0,02307 | 26,70% | 120,34% | US$1.955.052 | US$429,10 | 84.757.980 NOW |
| 1096 |  PotCoin POT | US$0,008619 | 0,18% | 9,79% | US$1.935.035 | US$3.807,41 | 224.508.589 POT |
| 1097 |  Midas MIDAS | US$1,44 | -7,64% | -2,87% | US$1.931.869 | US$417,27 | 1.344.804 MIDAS |
| 1098 |  Unikoin Gold UKG | US$0,01293 | 4,96% | 13,77% | US$1.931.292 | US$6.101,16 | 149.397.371 UKG |
| 1099 |  Adshares ADS | US$0,05536 | -1,33% | 3,53% | US$1.930.091 | US$5.698,61 | 34.864.218 ADS |
| 1100 |  Sphere SPHR | US$0,1536 | 21,54% | 29,19% | US$1.917.413 | US$22.585,27 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 22 dari total 63 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.