Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DAEX DAX | US$0,005400 | -1,38% | 0,38% | US$1.915.372 | US$25.164,21 | 354.666.702 DAX |
| 1102 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1103 |  Penta PNT | US$0,00009076 | -1,92% | 5,51% | US$1.907.277 | US$38.907,08 | 21.014.319.521 PNT |
| 1104 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1105 |  Pundi X NEM NPXSXEM | US$0,0001020 | -5,02% | -9,87% | US$1.881.236 | US$19.211,36 | 18.447.173.998 NPXSXEM |
| 1106 |  Dether DTH | US$0,02210 | -6,71% | -39,17% | US$1.878.443 | US$17.938,20 | 85.000.000 DTH |
| 1107 |  ZumCoin ZUM | US$0,001871 | -0,38% | -1,43% | US$1.850.268 | US$25,79 | 988.819.491 ZUM |
| 1108 |  Swarm SWM | US$0,02347 | -5,66% | 16,27% | US$1.835.459 | US$6.015,46 | 78.189.670 SWM |
| 1109 |  Banca BANCA | US$0,0001013 | -8,92% | -1,10% | US$1.816.394 | US$34.192,29 | 17.926.481.684 BANCA |
| 1110 |  ProChain PRA | US$0,03620 | 0,42% | -20,45% | US$1.810.059 | US$3.013,82 | 50.000.000 PRA |
| 1111 |  qiibee QBX | US$0,002394 | -66,41% | -59,41% | US$1.809.381 | US$7.462,60 | 755.747.424 QBX |
| 1112 |  BOX Token BOX | US$0,01788 | 8,12% | -22,47% | US$1.783.262 | US$12.560,30 | 99.761.645 BOX |
| 1113 |  Expanse EXP | US$0,09482 | -5,54% | 30,67% | US$1.783.115 | US$41.856,61 | 18.805.100 EXP |
| 1114 |  NewYorkCoin NYC | US$0,00001229 | -1,43% | -8,94% | US$1.766.531 | US$337,64 | 143.718.512.988 NYC |
| 1115 |  Bean Cash BITB | US$0,0004702 | 0,00% | 7,13% | US$1.765.005 | - | 3.754.114.000 BITB |
| 1116 |  CoinDeal Token CDL | US$0,03722 | -12,47% | 8,37% | US$1.754.115 | US$12.809,08 | 47.127.150 CDL |
| 1117 |  iEthereum IETH | US$0,09732 | -17,43% | 0,28% | US$1.749.990 | US$5.281,32 | 17.982.000 IETH |
| 1118 |  ZIMBOCASH ZASH | US$0,001537 | -2,69% | -17,96% | US$1.744.636 | US$25.340,57 | 1.134.832.353 ZASH |
| 1119 |  Aventus AVT | US$0,2881 | -5,88% | 16,53% | US$1.728.643 | US$35.823,20 | 6.000.000 AVT |
| 1120 |  Beaxy BXY | US$0,006373 | -9,53% | -7,16% | US$1.723.348 | US$7.477,62 | 270.409.563 BXY |
| 1121 |  Fast Access Blockchain FAB | US$0,06056 | -1,99% | 31,77% | US$1.714.945 | US$304,48 | 28.320.115 FAB |
| 1122 |  Hubii Network HBT | US$0,1101 | -4,40% | -27,40% | US$1.704.264 | US$140,21 | 15.485.602 HBT |
| 1123 |  REAL REAL | US$0,1672 | 0,00% | 0,00% | US$1.681.702 | - | 10.055.817 REAL |
| 1124 |  1World 1WO | US$0,06799 | 28,06% | -11,72% | US$1.676.425 | US$6.926,67 | 24.656.341 1WO |
| 1125 |  EUNO EUNO | US$0,04436 | 19,01% | 17,96% | US$1.667.818 | US$19.649,75 | 37.600.225 EUNO |
| 1126 |  Primecoin XPM | US$0,05053 | -10,20% | -5,55% | US$1.663.505 | US$9.039,69 | 32.921.447 XPM |
| 1127 |  Eterbase Utility Token XBASE | US$0,001655 | 3,56% | -45,62% | US$1.654.624 | US$8,01 | 1.000.000.000 XBASE |
| 1128 |  Diamond DMD | US$0,4669 | 1,69% | 3,40% | US$1.641.097 | US$28,61 | 3.515.171 DMD |
| 1129 |  Bismuth BIS | US$0,1194 | -5,32% | 16,21% | US$1.640.860 | US$3.683,64 | 13.738.963 BIS |
| 1130 |  Krios GIG | US$0,007493 | 7,93% | -0,47% | US$1.635.554 | US$29.303,00 | 218.267.053 GIG |
| 1131 |  adbank ADB | US$0,002023 | -13,11% | -38,15% | US$1.621.454 | US$44.737,28 | 801.381.803 ADB |
| 1132 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1133 |  DACSEE DACS | US$0,002136 | 0,00% | 54,51% | US$1.612.988 | - | 754.968.384 DACS |
| 1134 |  Fesschain FESS | US$0,01826 | -0,98% | -7,87% | US$1.599.286 | US$38.712,21 | 87.574.155 FESS |
| 1135 |  QChi QCH | US$0,04758 | -4,94% | 7,26% | US$1.542.514 | US$5.357,86 | 32.418.940 QCH |
| 1136 |  e-Gulden EFL | US$0,08971 | -1,48% | 5,60% | US$1.537.613 | US$155,85 | 17.139.465 EFL |
| 1137 |  Block-Chain.com BC | US$0,007422 | 2,35% | 12,80% | US$1.536.717 | US$3,58 | 207.051.787 BC |
| 1138 |  NuShares NSR | US$0,0005503 | 4,22% | 4,52% | US$1.528.627 | US$1.247,79 | 2.777.600.756 NSR |
| 1139 |  Titan Coin TTN | US$0,001676 | -8,91% | -12,84% | US$1.526.337 | US$28.419,43 | 910.820.150 TTN |
| 1140 |  AMLT AMLT | US$0,006079 | 7,08% | 12,54% | US$1.518.738 | US$168,47 | 249.836.851 AMLT |
| 1141 |  Zen Protocol ZP | US$0,06654 | 11,44% | 100,07% | US$1.506.118 | US$1.142,37 | 22.636.450 ZP |
| 1142 |  EXRNchain EXRN | US$0,00001626 | -14,28% | 11,75% | US$1.504.343 | US$30.311,65 | 92.500.000.000 EXRN |
| 1143 |  IG Gold IGG | US$0,0001694 | 10,63% | 23,96% | US$1.500.728 | US$50,94 | 8.856.541.707 IGG |
| 1144 |  Debitum DEB | US$0,007512 | -0,50% | 121,24% | US$1.499.669 | - | 199.645.716 DEB |
| 1145 |  Blockport BPT | US$0,02586 | 2,15% | 16,33% | US$1.497.184 | US$19.000,17 | 57.904.773 BPT |
| 1146 |  indaHash IDH | US$0,003681 | 2,91% | -4,77% | US$1.472.275 | US$401,42 | 399.936.259 IDH |
| 1147 |  Rubycoin RBY | US$0,05304 | 0,00% | 26,43% | US$1.463.984 | - | 27.601.562 RBY |
| 1148 |  Bitcoin Confidential BC | US$0,0001973 | 6,12% | 10,84% | US$1.453.564 | US$1.892,45 | 7.365.901.523 BC |
| 1149 |  DECOIN DTEP | US$0,02717 | -66,01% | -32,88% | US$1.450.798 | US$9.784,07 | 53.389.742 DTEP |
| 1150 |  Databroker DTX | US$0,01885 | -12,62% | 8,29% | US$1.450.646 | US$9.397,95 | 76.968.572 DTX |
Tabel di atas menampilkan halaman 23 dari total 63 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.