Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Medicalchain MTN | US$0,003713 | -6,02% | 8,40% | US$1.146.867 | US$16.702,94 | 308.865.296 MTN |
| 1202 |  MB8 Coin MB8 | US$0,007063 | 0,82% | 35,34% | US$1.140.122 | US$7.370,93 | 161.426.931 MB8 |
| 1203 |  AIDUS TOKEN AIDUS | US$0,002599 | -2,23% | 0,65% | US$1.137.970 | US$16.793,12 | 437.852.797 AIDUS |
| 1204 |  Zebi Token ZEBI | US$0,002518 | -12,01% | -8,39% | US$1.110.561 | US$9.490,08 | 440.973.009 ZEBI |
| 1205 |  FintruX Network FTX | US$0,01158 | -10,28% | -8,32% | US$1.100.554 | US$6.640,35 | 95.000.000 FTX |
| 1206 |  Webflix Token WFX | US$0,0004549 | -1,29% | -7,76% | US$1.079.913 | US$409,91 | 2.374.006.397 WFX |
| 1207 |  ToaCoin TOA | US$0,0001197 | -2,54% | 5,52% | US$1.076.616 | US$33,42 | 8.994.021.185 TOA |
| 1208 |  Bitfex BFX | US$0,008978 | 9,70% | 72,05% | US$1.061.156 | US$3.189,96 | 118.193.765 BFX |
| 1209 |  CoinPoker CHP | US$0,003959 | -12,59% | -3,21% | US$1.060.711 | US$14.357,18 | 267.956.001 CHP |
| 1210 |  RealTract RET | US$0,00009878 | -19,63% | 85,87% | US$1.047.092 | US$134,76 | 10.600.000.000 RET |
| 1211 |  FYDcoin FYD | US$0,002182 | 16,10% | 10,51% | US$1.040.319 | US$5.181,26 | 476.751.748 FYD |
| 1212 |  Ink Protocol XNK | US$0,002503 | -10,26% | -14,93% | US$1.038.944 | US$25.582,07 | 415.005.467 XNK |
| 1213 |  Vipstar Coin VIPS | US$0,00002123 | -4,76% | -30,07% | US$1.037.485 | - | 48.870.352.722 VIPS |
| 1214 |  MyBit MYB | US$0,006598 | -6,69% | -20,05% | US$1.036.942 | US$4.988,44 | 157.148.928 MYB |
| 1215 |  AI Doctor AIDOC | US$0,001841 | -2,27% | 0,52% | US$1.031.022 | US$48.441,52 | 559.961.939 AIDOC |
| 1216 |  LHT LHT | US$0,02059 | -2,62% | -2,97% | US$1.029.516 | US$127,35 | 50.000.000 LHT |
| 1217 |  OracleChain OCT | US$0,03426 | -11,19% | 16,53% | US$1.027.753 | US$12.706,97 | 30.000.000 OCT |
| 1218 |  Dynamic DYN | US$0,06796 | 1,19% | -12,44% | US$1.023.691 | US$20.642,92 | 15.062.865 DYN |
| 1219 |  Pandacoin PND | US$0,00003132 | -9,81% | 4,47% | US$1.018.309 | US$12,63 | 32.514.916.898 PND |
| 1220 |  CryptoVerificationCoin CVCC | US$1,74 | -2,26% | 23,02% | US$1.013.824 | - | 582.595 CVCC |
| 1221 |  CloakCoin CLOAK | US$0,1840 | -1,38% | 16,51% | US$1.010.030 | US$21.544,62 | 5.489.768 CLOAK |
| 1222 |  X8X Token X8X | US$0,01209 | -4,94% | -33,02% | US$997.376 | US$193,22 | 82.522.341 X8X |
| 1223 |  Bidesk BDK | US$0,1249 | -10,92% | -13,60% | US$996.540 | US$11.964,78 | 7.977.478 BDK |
| 1224 |  ADAMANT Messenger ADM | US$0,01172 | 8,18% | 33,40% | US$994.527 | US$845,72 | 84.834.338 ADM |
| 1225 |  PayPie PPP | US$0,01186 | 95,84% | -9,73% | US$978.208 | US$2,71 | 82.500.000 PPP |
| 1226 |  HyperExchange HX | US$0,01636 | 9,74% | 3,62% | US$971.871 | US$13.795,34 | 59.415.498 HX |
| 1227 |  Azbit AZ | US$0,00001197 | -2,60% | 12,94% | US$970.575 | US$576,97 | 81.078.531.112 AZ |
| 1228 |  SolarCoin SLR | US$0,01592 | 6,04% | 45,64% | US$961.668 | US$425,25 | 60.401.830 SLR |
| 1229 |  ZENZO ZNZ | US$0,06912 | -1,44% | 7,74% | US$957.661 | US$640,00 | 13.854.782 ZNZ |
| 1230 |  Minereum MNE | US$0,09744 | -3,19% | -0,94% | US$954.255 | US$317,05 | 9.793.386 MNE |
| 1231 |  Nework NKC | US$0,006420 | -2,72% | 3,66% | US$947.467 | US$8.534,97 | 147.586.172 NKC |
| 1232 |  Asian Fintech AFIN | US$0,003784 | -0,68% | 16,31% | US$946.050 | - | 250.000.000 AFIN |
| 1233 |  Halo Platform HALO | US$0,0001482 | -8,36% | -18,15% | US$940.810 | US$43,62 | 6.347.678.511 HALO |
| 1234 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 27,65% | US$928.167 | - | 10.351.944.441 UCASH |
| 1235 |  Noku NOKU | US$0,03880 | 0,28% | -4,64% | US$922.770 | US$671,90 | 23.783.274 NOKU |
| 1236 |  Playkey PKT | US$0,06356 | 2,64% | 85,01% | US$905.486 | US$34.111,38 | 14.246.944 PKT |
| 1237 |  Phoenixcoin PXC | US$0,01134 | -2,60% | 16,06% | US$903.021 | US$353,99 | 79.657.112 PXC |
| 1238 |  Ixcoin IXC | US$0,04200 | -2,36% | -52,95% | US$887.470 | - | 21.130.961 IXC |
| 1239 |  Bitswift BITS | US$0,2281 | 4,40% | 15,78% | US$885.977 | US$23.900,39 | 3.884.635 BITS |
| 1240 |  Tokenbox TBX | US$0,07720 | -37,24% | 24,98% | US$885.570 | US$42.601,42 | 11.471.169 TBX |
| 1241 |  Vites VITES | US$0,00002394 | 94,80% | -0,19% | US$882.555 | US$20,73 | 36.862.804.384 VITES |
| 1242 |  PetroDollar XPD | US$0,01358 | 0,00% | 13,43% | US$869.337 | - | 63.993.275 XPD |
| 1243 |  Xriba XRA | US$0,008590 | 0,00% | 0,12% | US$859.944 | US$85,90 | 100.109.872 XRA |
| 1244 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1245 |  Etherparty FUEL | US$0,0008567 | -14,50% | -43,23% | US$856.654 | US$31.588,37 | 1.000.000.000 FUEL |
| 1246 |  Pinkcoin PINK | US$0,002035 | -2,60% | 1,74% | US$855.422 | US$253,54 | 420.347.913 PINK |
| 1247 |  Rapids RPD | US$0,00008737 | -7,47% | 12,81% | US$854.938 | US$994,09 | 9.785.130.127 RPD |
| 1248 |  FREE Coin FREE | US$0,00000009768 | -14,58% | 29,82% | US$849.802 | US$4.596,97 | 8.700.200.594.990 FREE |
| 1249 |  Nuggets NUG | US$0,0004912 | -22,39% | -38,42% | US$847.273 | US$0,08469 | 1.724.830.450 NUG |
| 1250 |  Infinitecoin IFC | US$0,000009351 | 48,44% | -48,12% | US$847.141 | US$1.932,89 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 25 dari total 63 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.