Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beetle Coin BEET | US$0,002154 | -2,60% | -4,36% | US$508.260 | US$34.778,48 | 235.994.259 BEET |
| 1352 |  Stox STX | US$0,009931 | -2,90% | 7,38% | US$504.815 | US$395,92 | 50.834.607 STX |
| 1353 |  Internet of People IOP | US$0,03750 | -0,62% | 8,84% | US$504.788 | - | 13.461.469 IOP |
| 1354 |  Zeepin ZPT | US$0,001003 | 13,04% | 44,14% | US$501.382 | US$18.585,03 | 500.000.000 ZPT |
| 1355 |  Maecenas ART | US$0,007716 | -2,75% | -10,85% | US$498.337 | US$1.337,47 | 64.588.204 ART |
| 1356 |  Sentient Coin SEN | US$0,0003675 | -15,77% | -12,84% | US$496.943 | US$49,33 | 1.352.262.603 SEN |
| 1357 |  Bitblocks BBK | US$0,002035 | -7,99% | -0,32% | US$496.202 | US$10.240,96 | 243.838.622 BBK |
| 1358 |  SignatureChain SIGN | US$0,0006449 | -30,08% | -35,48% | US$493.887 | US$6,98 | 765.779.225 SIGN |
| 1359 |  NANJCOIN NANJ | US$0,00002541 | -2,27% | 77,15% | US$491.947 | US$2,43 | 19.361.889.557 NANJ |
| 1360 |  Infinitus Token INF | US$0,02247 | -1,90% | -3,66% | US$484.999 | US$17.720,94 | 21.585.240 INF |
| 1361 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1362 |  Graviocoin GIO | US$0,0004177 | -6,74% | -6,82% | US$478.228 | US$576,21 | 1.144.934.272 GIO |
| 1363 |  Sociall SCL | US$0,02842 | -2,60% | -0,99% | US$474.973 | US$0,02842 | 16.714.020 SCL |
| 1364 |  FuzeX FXT | US$0,0005178 | -3,49% | 0,84% | US$474.074 | US$1.919,49 | 915.627.153 FXT |
| 1365 |  ONOToken ONOT | US$0,00002748 | 0,00% | 15,62% | US$474.058 | - | 17.251.339.958 ONOT |
| 1366 |  MIB Coin MIB | US$0,004708 | -6,76% | -16,53% | US$473.726 | US$15.735,70 | 100.612.982 MIB |
| 1367 |  XEL XEL | US$0,005147 | -6,93% | 0,97% | US$471.881 | US$3.570,94 | 91.676.277 XEL |
| 1368 |  Alphacat ACAT | US$0,0001690 | 3,03% | 4,27% | US$471.596 | US$15.165,51 | 2.790.428.084 ACAT |
| 1369 |  VeriSafe VSF | US$0,00004286 | 0,00% | 185,02% | US$466.380 | - | 10.880.544.815 VSF |
| 1370 |  Memetic / PepeCoin MEME | US$0,01532 | -6,34% | 0,65% | US$457.728 | US$431,85 | 29.873.823 MEME |
| 1371 |  Coinsuper Ecosystem Network CEN | US$0,001273 | 6,77% | 2,00% | US$456.208 | US$633,41 | 358.497.293 CEN |
| 1372 |  adToken ADT | US$0,0005721 | 1,76% | -2,95% | US$454.236 | US$2.019,75 | 794.000.000 ADT |
| 1373 |  Swarm City SWT | US$0,05262 | -4,34% | -0,82% | US$449.131 | US$6.016,83 | 8.536.073 SWT |
| 1374 |  BitDegree BDG | US$0,001166 | -2,71% | -8,35% | US$448.522 | US$31,72 | 384.560.931 BDG |
| 1375 |  OWNDATA OWN | US$0,00004362 | -3,69% | 6,40% | US$446.909 | US$5.652,38 | 10.246.200.519 OWN |
| 1376 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1377 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1378 |  DecentBet DBET | US$0,002335 | -20,49% | -0,35% | US$440.476 | US$358,20 | 188.632.973 DBET |
| 1379 |  CVCoin CVN | US$0,03550 | -3,43% | -3,44% | US$439.511 | US$4.077,30 | 12.380.890 CVN |
| 1380 |  Cubiex CBIX | US$0,005351 | -5,05% | -2,23% | US$436.137 | US$142,22 | 81.500.000 CBIX |
| 1381 |  Golos Blockchain GLS | US$0,001679 | -2,42% | 5,71% | US$433.048 | US$238,12 | 257.925.021 GLS |
| 1382 |  Safex Cash SFX | US$0,008063 | 1,75% | -1,72% | US$432.891 | US$1.100,58 | 53.688.801 SFX |
| 1383 |  The ChampCoin TCC | US$0,002430 | -1,37% | 11,07% | US$427.154 | US$45.398,12 | 175.749.859 TCC |
| 1384 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1385 |  LocalCoinSwap LCS | US$0,008140 | -1,96% | -8,00% | US$426.831 | US$8.634,07 | 52.437.201 LCS |
| 1386 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1387 |  CryCash CRC | US$0,08810 | -5,34% | -19,23% | US$423.764 | US$664,98 | 4.809.936 CRC |
| 1388 |  Shadow Token SHDW | US$0,06025 | 0,00% | 6,43% | US$421.720 | - | 7.000.000 SHDW |
| 1389 |  BiblePay BBP | US$0,0001692 | 4,14% | 4,40% | US$419.754 | US$11.411,75 | 2.481.183.482 BBP |
| 1390 |  TraDove B2BCoin BBC | US$0,0008382 | -14,76% | -7,69% | US$419.080 | US$5.516,64 | 500.000.000 BBC |
| 1391 |  SPINDLE SPD | US$0,0001184 | -15,53% | 5,88% | US$416.977 | US$4.168,90 | 3.521.564.890 SPD |
| 1392 |  CoinFi COFI | US$0,001947 | 3,88% | 6,60% | US$415.635 | US$20.811,08 | 213.428.034 COFI |
| 1393 |  ZVCHAIN ZVC | US$0,0005225 | 0,42% | 0,11% | US$414.858 | US$5,95 | 794.047.357 ZVC |
| 1394 |  DEEX DEEX | US$0,007335 | -4,96% | -8,39% | US$414.655 | US$1.775,10 | 56.528.700 DEEX |
| 1395 |  Master Contract Token MCT | US$0,0007219 | 6,81% | 19,96% | US$409.658 | US$11.361,56 | 567.499.990 MCT |
| 1396 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1397 |  ZMINE ZMN | US$0,002525 | -6,50% | 30,92% | US$406.116 | US$528,03 | 160.844.537 ZMN |
| 1398 |  Bounty0x BNTY | US$0,001710 | 35,94% | 83,94% | US$397.991 | US$18.398,44 | 232.720.097 BNTY |
| 1399 |  Cashbery Coin CBC | US$0,005865 | -0,57% | 7,72% | US$394.082 | US$0,2815 | 67.186.714 CBC |
| 1400 |  Sentinel Chain SENC | US$0,001991 | -4,16% | 13,31% | US$392.809 | US$23.574,15 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 28 dari total 63 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.