Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PAL Network PAL | US$0,0007182 | -2,60% | 60,60% | US$314.957 | US$481,87 | 438.524.050 PAL |
| 1452 |  Qbao QBT | US$0,004819 | 1,80% | -0,55% | US$314.918 | US$15.876,05 | 65.351.403 QBT |
| 1453 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1454 |  Indorse Token IND | US$0,008311 | 12,81% | 110,87% | US$311.489 | US$1.251,71 | 37.480.419 IND |
| 1455 |  Merebel MERI | US$0,05016 | -3,29% | -29,89% | US$310.744 | US$13,34 | 6.195.344 MERI |
| 1456 |  DopeCoin DOPE | US$0,002634 | -17,95% | -12,50% | US$307.721 | US$6.883,21 | 116.845.228 DOPE |
| 1457 |  POPCHAIN PCH | US$0,0003404 | -48,85% | -10,29% | US$303.925 | US$9,81 | 892.799.357 PCH |
| 1458 |  FlypMe FYP | US$0,01718 | -9,18% | 41,95% | US$303.119 | US$9.290,83 | 17.638.681 FYP |
| 1459 |  Equal EQL | US$0,0009134 | -11,01% | -12,09% | US$302.567 | US$1.005,99 | 331.244.650 EQL |
| 1460 |  BioCoin BIO | US$0,0003544 | 0,00% | 55,82% | US$299.774 | - | 845.785.803 BIO |
| 1461 |  SnodeCoin SND | US$0,006932 | 0,00% | 0,00% | US$298.431 | - | 43.049.969 SND |
| 1462 |  EXMR FDN EXMR | US$0,04705 | -28,97% | -15,34% | US$296.903 | US$15,01 | 6.310.751 EXMR |
| 1463 |  BetterBetting BETR | US$0,001028 | 0,00% | -7,51% | US$293.057 | - | 285.140.472 BETR |
| 1464 |  Coin Lion LION | US$0,008998 | -1,11% | -8,61% | US$289.966 | - | 32.226.096 LION |
| 1465 |  Qredit XQR | US$0,0004317 | -2,79% | 26,14% | US$289.462 | US$442,31 | 670.472.650 XQR |
| 1466 |  MintMe.com Coin MINTME | US$0,001556 | -8,61% | 21,88% | US$288.816 | US$2.064,82 | 185.590.144 MINTME |
| 1467 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1468 |  SwiftCash SWIFT | US$0,001796 | 4,36% | 13,06% | US$285.936 | US$2,41 | 159.240.904 SWIFT |
| 1469 |  Zeusshield ZSC | US$0,0002443 | 1,77% | 10,51% | US$285.677 | US$25.274,82 | 1.169.566.883 ZSC |
| 1470 |  View VIEW | US$0,008140 | -5,39% | 2,50% | US$285.613 | US$991,98 | 35.088.298 VIEW |
| 1471 |  Neutron NTRN | US$0,007182 | 13,48% | 1,29% | US$280.991 | US$403,49 | 39.121.694 NTRN |
| 1472 |  Leadcoin LDC | US$0,0003543 | -4,70% | -20,22% | US$277.943 | - | 784.399.592 LDC |
| 1473 |  UpToken UP | US$0,001896 | -3,21% | -15,44% | US$277.771 | - | 146.540.250 UP |
| 1474 |  PARETO Rewards PARETO | US$0,0005831 | 148,16% | 157,73% | US$277.350 | US$4,98 | 475.629.499 PARETO |
| 1475 |  ZINC ZINC | US$0,05025 | -31,75% | 171,43% | US$274.131 | US$3.839,19 | 5.455.578 ZINC |
| 1476 |  NetKoin NTK | US$0,00005901 | 32,95% | 37,51% | US$273.824 | US$2.271,43 | 4.640.173.916 NTK |
| 1477 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1478 |  Ryo Currency RYO | US$0,01204 | 2,16% | 10,11% | US$273.719 | US$724,48 | 22.732.474 RYO |
| 1479 |  BitCrystals BCY | US$0,01195 | 0,00% | 3,27% | US$272.639 | - | 22.816.446 BCY |
| 1480 |  Utrum OOT | US$0,004205 | -2,36% | 11,74% | US$272.486 | US$6,40 | 64.800.139 OOT |
| 1481 |  Raise RAISE | US$0,01839 | -2,63% | -4,62% | US$271.601 | US$19.586,21 | 14.765.425 RAISE |
| 1482 |  GravityCoin GXX | US$0,06289 | -6,57% | -4,45% | US$271.212 | US$758,87 | 4.312.704 GXX |
| 1483 |  Pakcoin PAK | US$0,003950 | -14,74% | -14,74% | US$270.974 | US$0,9876 | 68.594.750 PAK |
| 1484 |  FedoraCoin TIPS | US$0,000001271 | -17,39% | -15,76% | US$269.875 | US$315,88 | 212.269.865.434 TIPS |
| 1485 |  Devery EVE | US$0,004271 | -7,54% | -28,25% | US$268.700 | US$11.409,47 | 62.917.144 EVE |
| 1486 |  DeVault DVT | US$0,0009936 | -9,36% | 26,37% | US$265.820 | US$398,79 | 267.538.646 DVT |
| 1487 |  LunchMoney LMY | US$0,003619 | -3,80% | 74,96% | US$260.752 | US$3.419,06 | 72.053.067 LMY |
| 1488 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1489 |  Cobinhood COB | US$0,0006162 | 0,01% | -5,83% | US$253.267 | - | 410.999.847 COB |
| 1490 |  PHI Token PHI | US$0,04345 | -3,05% | -0,50% | US$253.252 | US$351,69 | 5.828.254 PHI |
| 1491 |  GoByte GBX | US$0,03427 | -1,94% | 12,91% | US$251.759 | US$7.874,99 | 7.346.371 GBX |
| 1492 |  XcelToken Plus XLAB | US$0,00003039 | -11,52% | 18,90% | US$251.298 | US$1.623,23 | 8.269.340.241 XLAB |
| 1493 |  Garlicoin GRLC | US$0,004225 | 43,98% | 153,36% | US$250.296 | US$210,08 | 59.243.213 GRLC |
| 1494 |  Ubricoin UBN | US$0,0001060 | -41,76% | 7,51% | US$247.754 | US$16,61 | 2.337.584.182 UBN |
| 1495 |  Goldcoin GLC | US$0,005867 | -21,75% | -5,99% | US$244.417 | US$130,96 | 41.662.072 GLC |
| 1496 |  Silent Notary SNTR | US$0,000002919 | -16,46% | 16,11% | US$243.613 | US$26.938,34 | 83.470.521.339 SNTR |
| 1497 |  Opus OPT | US$0,001730 | -8,02% | -27,81% | US$242.300 | US$138,05 | 140.080.549 OPT |
| 1498 |  HeroNode HER | US$0,0002199 | 21,82% | 41,99% | US$241.696 | US$100,38 | 1.099.244.081 HER |
| 1499 |  BUZZCoin BUZZ | US$0,00001197 | 0,80% | 0,87% | US$239.407 | US$12,80 | 20.000.000.000 BUZZ |
| 1500 |  Playgroundz IOG | US$0,008384 | 0,00% | 4,10% | US$239.336 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 30 dari total 63 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.