Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naviaddress NAVI | US$0,0004243 | 17,20% | 42,97% | US$102.921 | US$5.656,94 | 242.550.845 NAVI |
| 1652 |  Autonio NIO | US$0,0009510 | 0,00% | 3,42% | US$101.245 | - | 106.460.010 NIO |
| 1653 |  ETHplode ETHPLO | US$0,002309 | 46,16% | 41,86% | US$100.781 | US$55,74 | 43.641.134 ETHPLO |
| 1654 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1655 |  Bonpay BON | US$0,008858 | -5,57% | -6,84% | US$100.010 | US$3.141,02 | 11.290.301 BON |
| 1656 |  Transcodium TNS | US$0,001317 | -2,60% | 5,68% | US$99.863 | US$2.047,63 | 75.840.976 TNS |
| 1657 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1658 |  Profile Utility Token PUT | US$0,002181 | -0,30% | 3,82% | US$98.761 | US$20,06 | 45.289.804 PUT |
| 1659 |  Truegame TGAME | US$0,001194 | -0,78% | -0,65% | US$98.620 | US$5.857,49 | 82.575.464 TGAME |
| 1660 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1661 |  MARK.SPACE MRK | US$0,0001214 | 0,00% | -46,51% | US$97.687 | - | 804.998.349 MRK |
| 1662 |  Mchain MAR | US$0,002237 | -10,63% | -8,35% | US$96.711 | US$418,90 | 43.230.050 MAR |
| 1663 |  HeartBout HB | US$0,001806 | -1,19% | 3,91% | US$96.623 | US$2.681,37 | 53.495.267 HB |
| 1664 |  Daneel DAN | US$0,004773 | -0,70% | 81,41% | US$96.622 | - | 20.242.358 DAN |
| 1665 |  Ultragate ULG | US$0,01029 | 10,18% | 36,29% | US$96.576 | US$44.052,51 | 9.382.516 ULG |
| 1666 |  MicroMoney AMM | US$0,006076 | -27,76% | 16,52% | US$95.859 | US$27.125,79 | 15.777.256 AMM |
| 1667 |  Arionum ARO | US$0,0005984 | -2,63% | 5,49% | US$95.395 | US$21.069,68 | 159.429.300 ARO |
| 1668 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1669 |  Bitcloud BTDX | US$0,002753 | 12,01% | -6,51% | US$94.191 | US$1,25 | 34.211.804 BTDX |
| 1670 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1671 |  Photon PHO | US$0,000002622 | -2,94% | 14,23% | US$93.032 | US$4,06 | 35.475.602.379 PHO |
| 1672 |  Pyrk PYRK | US$0,01048 | -1,82% | 11,41% | US$92.955 | US$4.441,12 | 8.872.310 PYRK |
| 1673 |  PENG PENG | US$0,00001197 | -2,60% | 5,52% | US$92.098 | US$6,99 | 7.693.808.988 PENG |
| 1674 |  Birdchain BIRD | US$0,0005771 | -0,56% | -28,77% | US$92.088 | US$18.859,65 | 159.560.181 BIRD |
| 1675 |  Zetacoin ZET | US$0,0005267 | -14,42% | -6,20% | US$90.757 | US$4.229,94 | 172.307.940 ZET |
| 1676 |  Bitradio BRO | US$0,01006 | -2,41% | -2,53% | US$90.752 | US$58,83 | 9.025.422 BRO |
| 1677 |  RealChain RCT | US$0,0001779 | -2,27% | 85,54% | US$90.508 | US$2.764,95 | 508.884.811 RCT |
| 1678 |  Gossip Coin GOSS | US$0,002753 | 1,93% | 1,19% | US$89.421 | US$7,78 | 32.479.221 GOSS |
| 1679 |  Eroscoin ERO | US$0,0004788 | -2,60% | -15,59% | US$89.416 | US$1.359,83 | 186.744.000 ERO |
| 1680 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1681 |  Energycoin ENRG | US$0,0007204 | -2,31% | -38,18% | US$88.126 | - | 122.325.446 ENRG |
| 1682 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 8,76% | US$87.888 | - | 15.392.022.544 CARBON |
| 1683 |  Catex Token CATT | US$0,0001115 | -8,83% | -13,43% | US$87.436 | US$183,00 | 784.234.341 CATT |
| 1684 |  CryptoBonusMiles CBM | US$0,00001744 | -6,82% | 34,30% | US$87.185 | US$7.626,29 | 4.999.998.301 CBM |
| 1685 |  Hurify HUR | US$0,0003600 | 0,00% | 14,07% | US$86.930 | - | 241.464.943 HUR |
| 1686 |  ACE (TokenStars) ACE | US$0,007182 | 199,84% | 67,78% | US$86.872 | US$23,70 | 12.095.419 ACE |
| 1687 |  MktCoin MLM | US$0,00007182 | 5,09% | -18,52% | US$86.871 | US$421,06 | 1.209.529.900 MLM |
| 1688 |  LanaCoin LANA | US$0,00004735 | -5,33% | -27,35% | US$86.483 | US$160,96 | 1.826.380.541 LANA |
| 1689 |  Ethereum Gold Project ETGP | US$0,00001444 | 2,35% | 4,69% | US$85.554 | US$140,15 | 5.923.657.361 ETGP |
| 1690 |  Grimm GRIMM | US$0,001566 | -0,37% | -8,73% | US$85.266 | US$927,32 | 54.435.300 GRIMM |
| 1691 |  Narrative NRVE | US$0,001021 | -1,29% | -0,25% | US$84.190 | - | 82.428.004 NRVE |
| 1692 |  WOLLO WLO | US$0,001950 | -2,50% | -25,41% | US$83.962 | US$38,82 | 43.057.496 WLO |
| 1693 |  Blockparty (BOXX Token) BOXX | US$0,002564 | -38,38% | -90,35% | US$83.226 | US$5.404,66 | 32.453.993 BOXX |
| 1694 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 10,89% | US$83.137 | - | 3.011.028 ARCO |
| 1695 |  Stipend SPD | US$0,007194 | -5,91% | 122,39% | US$82.885 | US$40,27 | 11.521.178 SPD |
| 1696 |  PWR Coin PWR | US$0,000008570 | 0,00% | -24,28% | US$82.823 | - | 9.664.500.811 PWR |
| 1697 |  Kuverit KUV | US$0,00003710 | 0,42% | -14,87% | US$82.568 | US$3.055,61 | 2.225.505.175 KUV |
| 1698 |  Cashhand CHND | US$0,001077 | -3,62% | -9,32% | US$81.776 | US$550,78 | 75.953.622 CHND |
| 1699 |  Impleum IMPL | US$0,01029 | -2,60% | 37,76% | US$81.076 | US$0,01544 | 7.875.395 IMPL |
| 1700 |  Gentarium GTM | US$0,01760 | -5,25% | 11,59% | US$81.054 | US$5,27 | 4.606.252 GTM |
Tabel di atas menampilkan halaman 34 dari total 63 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.