Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Regalcoin REC | US$0,002943 | 0,00% | -11,61% | US$37.662 | - | 12.799.009 REC |
| 1852 |  PRiVCY PRIV | US$0,002267 | 8,18% | 11,81% | US$37.419 | US$0,2851 | 16.508.939 PRIV |
| 1853 |  Joint Ventures JOINT | US$0,001677 | 2,32% | -17,74% | US$37.308 | US$1.184,77 | 22.248.085 JOINT |
| 1854 |  Rubies RBIES | US$0,003544 | 0,00% | 35,68% | US$36.913 | - | 10.415.252 RBIES |
| 1855 |  Doge Token DOGET | US$0,000004134 | -7,92% | 15,55% | US$36.864 | - | 8.917.018.107 DOGET |
| 1856 |  GoldenPyrex GPYX | US$0,003665 | 0,00% | -1,75% | US$36.654 | - | 9.999.999 GPYX |
| 1857 |  Italo XTA | US$0,007953 | -1,44% | -49,84% | US$36.651 | US$602,72 | 4.608.281 XTA |
| 1858 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1859 |  GCN Coin GCN | US$0,0000002080 | -2,78% | -32,03% | US$35.791 | US$22,93 | 172.076.810.000 GCN |
| 1860 |  BitRent RNTB | US$0,00004224 | 0,00% | 33,86% | US$35.555 | - | 841.738.500 RNTB |
| 1861 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 19,24% | US$35.316 | - | 49.827.043 ADZ |
| 1862 |  Arepacoin AREPA | US$0,002047 | -10,42% | 5,08% | US$34.820 | US$70,74 | 17.011.288 AREPA |
| 1863 |  ROIyal Coin ROCO | US$0,02430 | -10,13% | 7,64% | US$34.536 | US$7,70 | 1.421.206 ROCO |
| 1864 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1865 |  TajCoin TAJ | US$0,001915 | -8,33% | -11,14% | US$34.221 | US$20,36 | 17.867.467 TAJ |
| 1866 |  Exosis EXO | US$0,07860 | 3,26% | 7,32% | US$33.853 | US$1.206,37 | 430.669 EXO |
| 1867 |  Arion ARION | US$0,002633 | -2,60% | 10,54% | US$33.799 | US$8,32 | 12.834.274 ARION |
| 1868 |  ELTCOIN ELTCOIN | US$0,0003643 | 3,55% | 12,34% | US$32.784 | US$3.210,96 | 90.000.000 ELTCOIN |
| 1869 |  Niobio Cash NBR | US$0,0002321 | -13,09% | -10,55% | US$32.677 | US$35,75 | 140.803.743 NBR |
| 1870 |  DeltaChain DELTA | US$0,000004235 | -2,27% | -7,71% | US$31.760 | US$3,81 | 7.500.000.000 DELTA |
| 1871 |  APR Coin APR | US$0,002394 | -2,60% | -4,07% | US$31.479 | US$22,42 | 13.148.905 APR |
| 1872 |  Connect Coin XCON | US$0,0008020 | 3,58% | -12,72% | US$31.277 | US$54,18 | 38.996.796 XCON |
| 1873 |  Abitshadow Token ABST | US$0,0001428 | -6,46% | -29,74% | US$31.077 | US$72,88 | 217.557.931 ABST |
| 1874 |  Global Crypto Alliance CALL | US$0,0003950 | -8,82% | 596,45% | US$30.750 | US$289,39 | 77.839.944 CALL |
| 1875 |  Neural Protocol NRP | US$0,000003220 | -0,92% | 11,72% | US$30.583 | US$9,38 | 9.497.994.014 NRP |
| 1876 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 0,00% | US$29.942 | - | 7.518.810.122 EOST |
| 1877 |  Italian Lira ITL | US$0,000001197 | -1,32% | 3,01% | US$29.927 | US$0,1196 | 24.999.999.998 ITL |
| 1878 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1879 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1880 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.569 SMC |
| 1881 |  Helex HLX | US$0,4157 | 3,75% | -32,80% | US$29.165 | US$3.830,21 | 70.160 HLX |
| 1882 |  NFX Coin NFXC | US$0,0002394 | -35,07% | -48,43% | US$29.020 | US$30,63 | 121.212.872 NFXC |
| 1883 |  Asura Coin ASA | US$0,0001313 | -38,34% | 12,25% | US$29.003 | US$14,81 | 220.932.400 ASA |
| 1884 |  EDRCoin EDRC | US$0,009687 | 0,00% | 4,14% | US$28.396 | - | 2.931.224 EDRC |
| 1885 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1886 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1887 |  Guider GDR | US$0,0001119 | 0,07% | -17,49% | US$27.874 | US$62,13 | 249.181.440 GDR |
| 1888 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1889 |  Origami ORI | US$0,006490 | 0,00% | 39,55% | US$27.426 | - | 4.225.879 ORI |
| 1890 |  CustomContractNetwork CCN | US$0,00001691 | 0,00% | 44,45% | US$27.408 | - | 1.620.841.876 CCN |
| 1891 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1892 |  Cryptrust CTRT | US$0,000003799 | 0,00% | 0,25% | US$26.947 | - | 7.092.756.485 CTRT |
| 1893 |  Coinchase Token CCH | US$0,00001690 | 0,04% | 0,18% | US$26.941 | US$1.102,83 | 1.594.527.406 CCH |
| 1894 |  Crowdholding YUP | US$0,0001312 | 0,00% | 2,27% | US$26.871 | - | 204.836.469 YUP |
| 1895 |  Mobile Crypto Pay Coin MCPC | US$0,002993 | -9,81% | 0,01% | US$26.789 | US$0,5162 | 8.951.383 MCPC |
| 1896 |  Agrolot AGLT | US$0,0003000 | -21,63% | 50,00% | US$26.625 | US$1.257,00 | 88.751.539 AGLT |
| 1897 |  SCRIV NETWORK SCRIV | US$0,001074 | -5,26% | 35,30% | US$26.585 | US$288,53 | 24.744.362 SCRIV |
| 1898 |  BLOC.MONEY BLOC | US$0,001676 | -3,10% | -20,06% | US$26.440 | US$14,49 | 15.776.225 BLOC |
| 1899 |  BitRewards BIT | US$0,00007601 | -20,22% | 32,11% | US$26.051 | US$142,72 | 342.725.114 BIT |
| 1900 |  SteepCoin STEEP | US$0,0001410 | 4,36% | 24,27% | US$25.587 | US$0,02248 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 38 dari total 63 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.