Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Onix ONX | US$0,0002349 | 0,00% | 0,00% | US$25.147 | - | 107.072.781 ONX |
| 1902 |  FidexToken FEX | US$0,0000008570 | -1,11% | 0,95% | US$24.962 | - | 29.128.335.553 FEX |
| 1903 |  Citadel CTL | US$0,002274 | -2,60% | -42,04% | US$24.948 | US$1,70 | 10.969.269 CTL |
| 1904 |  VoteCoin VOT | US$0,0002394 | -35,07% | -4,50% | US$24.899 | US$2,64 | 104.004.125 VOT |
| 1905 |  SparksPay SPK | US$0,002907 | -11,22% | 99,05% | US$24.780 | US$56,68 | 8.524.024 SPK |
| 1906 |  MarteXcoin MXT | US$0,005985 | 73,91% | 31,90% | US$24.778 | US$233,45 | 4.139.898 MXT |
| 1907 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1908 |  Ether Kingdoms Token IMP | US$0,003211 | 0,31% | 7,87% | US$24.556 | US$14.255,04 | 7.648.388 IMP |
| 1909 |  Bitcoin Adult BTAD | US$0,0005599 | -2,52% | -10,04% | US$24.421 | US$54,75 | 43.614.353 BTAD |
| 1910 |  BERNcash BERN | US$0,0003421 | 0,00% | 51,28% | US$24.366 | - | 71.234.301 BERN |
| 1911 |  Payfair PFR | US$0,0006098 | -0,87% | 14,00% | US$23.994 | US$1.052,36 | 39.347.537 PFR |
| 1912 |  PayCoin XPY | US$0,001991 | 0,00% | 44,45% | US$23.879 | - | 11.995.342 XPY |
| 1913 |  Waletoken WTN | US$0,000001186 | -2,27% | 12,24% | US$23.618 | US$0,7363 | 19.918.713.667 WTN |
| 1914 |  Universal Currency UNIT | US$0,001479 | 0,00% | -3,24% | US$23.590 | - | 15.949.110 UNIT |
| 1915 |  Titcoin TIT | US$0,0003514 | 0,00% | 57,63% | US$23.363 | - | 66.490.662 TIT |
| 1916 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1917 |  GeyserCoin GSR | US$0,01828 | 0,00% | 0,73% | US$23.180 | - | 1.267.855 GSR |
| 1918 |  Netrum NTR | US$0,01077 | -18,83% | -22,16% | US$23.054 | US$144,43 | 2.139.819 NTR |
| 1919 |  GoPower GPT | US$0,0002837 | 2,32% | 11,23% | US$23.046 | US$0,7411 | 81.227.046 GPT |
| 1920 |  KWHCoin KWH | US$0,00001270 | -2,27% | 236,75% | US$22.962 | - | 1.807.438.681 KWH |
| 1921 |  FUZE Token FUZE | US$28,97 | -3,57% | 17,16% | US$22.930 | US$8.556,84 | 791 FUZE |
| 1922 |  RPICoin RPI | US$0,00002394 | -35,07% | -29,65% | US$22.884 | US$22,52 | 955.843.793 RPI |
| 1923 |  Gold Poker GPKR | US$0,004309 | 3,13% | 9,87% | US$22.671 | US$463,60 | 5.260.826 GPKR |
| 1924 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1925 |  Digiwage WAGE | US$0,0004788 | -19,58% | -7,77% | US$22.535 | US$0,1006 | 47.062.308 WAGE |
| 1926 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1927 |  BitStation BSTN | US$0,000004712 | 0,00% | 2,37% | US$22.165 | - | 4.704.185.603 BSTN |
| 1928 |  Decentralized Asset Trading Platform DATP | US$0,000001866 | -2,31% | -14,75% | US$22.054 | US$26,02 | 11.820.620.222 DATP |
| 1929 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1930 |  Worldcore WRC | US$0,0001197 | -2,60% | -30,32% | US$21.320 | US$12,60 | 178.103.291 WRC |
| 1931 |  Streamit Coin STREAM | US$0,001572 | -4,76% | -23,45% | US$21.265 | US$176,13 | 13.529.414 STREAM |
| 1932 |  Intelligent Trading Foundation ITT | US$0,002155 | 9,71% | 9,71% | US$21.148 | US$9.321,32 | 9.814.899 ITT |
| 1933 |  MedicCoin MEDIC | US$0,00007057 | -23,14% | 23,69% | US$21.054 | US$17,35 | 298.349.398 MEDIC |
| 1934 |  CPUchain CPU | US$0,0007182 | 7,23% | 24,64% | US$21.031 | US$144,55 | 29.280.700 CPU |
| 1935 |  Diligence IRA | US$0,001580 | -2,26% | 19,77% | US$20.542 | US$153,70 | 13.000.000 IRA |
| 1936 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1937 |  STRAKS STAK | US$0,0008379 | -2,60% | -0,70% | US$19.992 | US$7,66 | 23.858.907 STAK |
| 1938 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1939 |  Bitcoin Fast BTCF | US$0,001292 | -0,57% | -26,10% | US$19.901 | - | 15.398.997 BTCF |
| 1940 |  BitcoiNote BTCN | US$0,001676 | -9,10% | 7,35% | US$19.824 | US$6,60 | 11.829.491 BTCN |
| 1941 |  Desire DSR | US$0,001915 | 32,22% | 111,04% | US$19.669 | US$6.198,25 | 10.269.488 DSR |
| 1942 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1943 |  Mcashchain MCASH | US$0,003337 | 1,33% | 13,05% | US$19.413 | US$362,79 | 5.817.840 MCASH |
| 1944 |  GenesisX XGS | US$0,001796 | -14,06% | -12,99% | US$19.170 | US$106,66 | 10.676.410 XGS |
| 1945 |  Bitcoiin B2G | US$0,0003618 | -1,86% | 6,32% | US$19.092 | - | 52.761.896 B2G |
| 1946 |  Bulleon BUL | US$0,01737 | -2,52% | 10,94% | US$19.046 | - | 1.096.353 BUL |
| 1947 |  Galilel GALI | US$0,0009789 | -0,44% | -11,88% | US$19.018 | - | 19.428.483 GALI |
| 1948 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1949 |  Castle CSTL | US$0,0009614 | -2,22% | 5,93% | US$18.189 | - | 18.920.111 CSTL |
| 1950 |  CyberMusic CYMT | US$0,000001197 | -11,46% | -4,18% | US$18.075 | US$41,98 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 39 dari total 63 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.