Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mirai MRI | US$0,002022 | 11,48% | 8,11% | US$6.940 | US$98,74 | 3.432.003 MRI |
| 2052 |  BunnyToken BUNNY | US$0,00002602 | 0,00% | 9,88% | US$6.883 | - | 264.486.021 BUNNY |
| 2053 |  Peerguess GUESS | US$0,0001110 | 0,00% | -59,98% | US$6.717 | - | 60.537.668 GUESS |
| 2054 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2055 |  MustangCoin MST | US$0,01028 | 0,00% | 7,41% | US$6.479 | - | 630.343 MST |
| 2056 |  Xenoverse XENO | US$0,001197 | -2,60% | 5,52% | US$6.388 | - | 5.336.725 XENO |
| 2057 |  PAXEX PAXEX | US$0,0003591 | -2,60% | 49,71% | US$6.310 | US$1,35 | 17.571.745 PAXEX |
| 2058 |  Couchain COU | US$0,0000004658 | -23,21% | -17,68% | US$6.148 | US$3.653,62 | 13.199.005.000 COU |
| 2059 |  Crystal Clear CCT | US$0,001063 | 0,00% | 9,57% | US$6.086 | - | 5.723.973 CCT |
| 2060 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 22,37% | US$5.992 | - | 28.940.333 LBTC |
| 2061 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 0,00% | US$5.952 | - | 50.201.886 AMS |
| 2062 |  Natmin Pure Escrow NAT | US$0,00003599 | 3,84% | 2,41% | US$5.816 | US$1,32 | 161.588.985 NAT |
| 2063 |  Phantomx PNX | US$0,0001186 | 0,00% | 0,00% | US$5.749 | - | 48.495.525 PNX |
| 2064 |  Comet CMT | US$0,006379 | 0,00% | 2,53% | US$5.568 | - | 872.830 CMT |
| 2065 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2066 |  Stakinglab LABX | US$0,01305 | -7,58% | -17,07% | US$5.287 | US$254,44 | 405.158 LABX |
| 2067 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2068 |  BowsCoin BSC | US$0,0009361 | 0,00% | 70,99% | US$5.195 | - | 5.550.102 BSC |
| 2069 |  Dollarcoin DLC | US$0,0005664 | 0,00% | -0,16% | US$5.158 | - | 9.106.714 DLC |
| 2070 |  Dragon Option DRAGON | US$0,00004053 | 36,57% | 265,77% | US$5.081 | US$35,42 | 125.379.539 DRAGON |
| 2071 |  Soverain SOVE | US$0,0006069 | -9,28% | 44,62% | US$5.006 | US$5,61 | 8.248.099 SOVE |
| 2072 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2073 |  Fivebalance FBN | US$0,000008601 | -0,75% | -45,69% | US$4.862 | - | 565.241.486 FBN |
| 2074 |  MASTERNET MASH | US$0,0001524 | -8,81% | -13,49% | US$4.831 | US$261,23 | 31.686.740 MASH |
| 2075 |  Quantis Network QUAN | US$0,0001197 | 1,11% | 1,24% | US$4.762 | US$44,30 | 39.779.347 QUAN |
| 2076 |  e-Chat ECHT | US$0,0002325 | 0,00% | 0,00% | US$4.454 | - | 19.161.060 ECHT |
| 2077 |  ALL BEST ICO ALLBI | US$0,00002414 | -53,56% | -49,46% | US$4.442 | US$60,02 | 183.998.242 ALLBI |
| 2078 |  Alpha Coin APC | US$0,0001258 | 0,92% | -19,36% | US$4.403 | US$0,3720 | 35.000.000 APC |
| 2079 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2080 |  Nekonium NUKO | US$0,0003618 | -1,86% | -20,26% | US$4.342 | - | 12.000.829 NUKO |
| 2081 |  ICOCalendar.Today ICT | US$0,000008469 | -25,65% | 124,50% | US$4.329 | US$34,95 | 511.099.276 ICT |
| 2082 |  Dash Green DASHG | US$0,001855 | 38,50% | 65,21% | US$4.269 | US$5,67 | 2.300.683 DASHG |
| 2083 |  Electrum Dark ELD | US$0,001067 | -13,28% | -0,27% | US$4.162 | US$701,47 | 3.899.312 ELD |
| 2084 |  DNotes NOTE | US$0,00002967 | -5,66% | -21,37% | US$4.006 | US$9.778,23 | 135.043.262 NOTE |
| 2085 |  Decentralized Crypto Token DCTO | US$0,000003988 | 0,00% | 0,00% | US$3.960 | - | 993.067.232 DCTO |
| 2086 |  BitMoney BIT | US$0,00004788 | -35,07% | -38,82% | US$3.950 | US$0,1724 | 82.497.698 BIT |
| 2087 |  Bitvolt VOLT | US$0,0002363 | 0,00% | -0,19% | US$3.919 | - | 16.588.056 VOLT |
| 2088 |  MiloCoin MILO | US$0,0003544 | 0,00% | 55,68% | US$3.824 | - | 10.789.954 MILO |
| 2089 |  SpeedCash SCS | US$0,006475 | 0,00% | 0,00% | US$3.722 | - | 574.745 SCS |
| 2090 |  Dollar International DOLLAR | US$0,1074 | -2,10% | 3,91% | US$3.708 | US$295,32 | 34.538 DOLLAR |
| 2091 |  Cabbage CAB | US$0,0003523 | 0,00% | -38,23% | US$3.699 | - | 10.499.996 CAB |
| 2092 |  MNPCoin MNP | US$0,001676 | 51,50% | 5,52% | US$3.673 | US$0,002175 | 2.191.996 MNP |
| 2093 |  Trexcoin TREX | US$0,000003597 | -70,73% | -67,46% | US$3.622 | US$36,67 | 1.006.849.553 TREX |
| 2094 |  Fintab FNTB | US$0,001300 | 0,00% | 31,38% | US$3.612 | - | 2.779.387 FNTB |
| 2095 |  Bitcoinus BITS | US$0,00000001003 | 0,42% | 0,11% | US$3.485 | US$17,38 | 347.574.541.555 BITS |
| 2096 |  Wild Beast Block WBB | US$0,01902 | 0,00% | -39,82% | US$3.460 | - | 181.919 WBB |
| 2097 |  Simmitri SIM | US$0,00004788 | -2,60% | 2,87% | US$3.374 | US$0,004788 | 70.468.612 SIM |
| 2098 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2099 |  TravelNote TVNT | US$0,001444 | -2,13% | -53,86% | US$3.108 | - | 2.153.333 TVNT |
| 2100 |  Veltor VLT | US$0,005239 | 0,00% | 0,00% | US$2.907 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 42 dari total 63 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.