Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spectrum SPT | US$0,00001491 | -14,33% | 2,41% | US$17.887 | US$5.691,73 | 1.199.987.500 SPT |
| 1952 |  Magic Cube Coin MCC | US$0,0001505 | 4,21% | 15,26% | US$17.865 | US$6.953,32 | 118.694.616 MCC |
| 1953 |  EVOS EVOS | US$0,001676 | -19,79% | -16,86% | US$17.776 | US$14.875,88 | 10.606.778 EVOS |
| 1954 |  InterCrone ICR | US$0,001197 | -16,13% | -12,07% | US$17.709 | US$6,27 | 14.793.793 ICR |
| 1955 |  FUTURAX FTXT | US$0,000005124 | 11,90% | 56,17% | US$17.454 | US$11.673,01 | 3.406.412.461 FTXT |
| 1956 |  ARAW ARAW | US$0,000008733 | 0,00% | -44,01% | US$17.411 | - | 1.993.576.188 ARAW |
| 1957 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1958 |  GoHelpFund HELP | US$0,001417 | 0,00% | -14,72% | US$17.210 | - | 12.147.167 HELP |
| 1959 |  Authorship ATS | US$0,0001720 | -64,88% | -64,88% | US$17.196 | US$124,38 | 99.971.428 ATS |
| 1960 |  BoostCoin BOST | US$0,001436 | 0,55% | 10,52% | US$17.030 | US$0,01577 | 11.855.487 BOST |
| 1961 |  YoloCash YLC | US$0,0005674 | -10,65% | -22,11% | US$16.739 | US$7.764,43 | 29.499.388 YLC |
| 1962 |  Gexan GEX | US$0,006401 | 57,05% | 289,16% | US$16.719 | US$2.790,54 | 2.612.051 GEX |
| 1963 |  Gravity GZRO | US$0,00001207 | -1,81% | -89,76% | US$16.412 | - | 1.359.885.667 GZRO |
| 1964 |  Aricoin ARI | US$0,0001197 | -51,30% | -47,24% | US$16.257 | US$3,85 | 135.802.777 ARI |
| 1965 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1966 |  Biotron BTRN | US$0,0002410 | -1,94% | 6,49% | US$15.901 | - | 65.965.771 BTRN |
| 1967 |  Eva Cash EVC | US$0,01749 | -3,43% | 13,68% | US$15.740 | US$87,24 | 900.000 EVC |
| 1968 |  ALAX ALX | US$0,0007512 | -2,06% | -2,40% | US$15.592 | - | 20.757.685 ALX |
| 1969 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1970 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1971 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1972 |  GINcoin GIN | US$0,001910 | -2,27% | -83,55% | US$15.330 | US$1,73 | 8.026.998 GIN |
| 1973 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1974 |  BitCoal COAL | US$0,003352 | 60,42% | 100,16% | US$15.083 | US$555,09 | 4.500.000 COAL |
| 1975 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1976 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,00% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1977 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1978 |  Galactrum ORE | US$0,002873 | -2,60% | 1,43% | US$14.723 | US$2,08 | 5.124.807 ORE |
| 1979 |  Ccore CCO | US$0,008546 | 0,48% | 34,39% | US$14.527 | US$27,53 | 1.699.999 CCO |
| 1980 |  Tourist Token TOTO | US$0,000003591 | 48,00% | -18,62% | US$14.484 | US$0,8978 | 4.033.323.630 TOTO |
| 1981 |  NevaCoin NEVA | US$0,002691 | 0,00% | 23,01% | US$14.305 | - | 5.316.770 NEVA |
| 1982 |  EnterCoin ENTRC | US$0,004323 | -2,30% | -18,13% | US$14.252 | - | 3.296.850 ENTRC |
| 1983 |  PutinCoin PUT | US$0,00001197 | -2,60% | 5,52% | US$14.230 | US$4,20 | 1.188.750.832 PUT |
| 1984 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,00% | -44,25% | US$14.224 | - | 1.075.139.615 MFTU |
| 1985 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1986 |  High Voltage HVCO | US$0,009139 | 0,00% | -3,06% | US$13.655 | - | 1.494.171 HVCO |
| 1987 |  Dreamcoin DRM | US$0,005198 | 0,00% | 7,65% | US$13.540 | - | 2.605.058 DRM |
| 1988 |  INDINODE XIND | US$0,00001231 | 0,00% | -45,76% | US$13.170 | - | 1.070.183.190 XIND |
| 1989 |  LuckySevenToken LST | US$0,0002002 | 0,25% | -33,29% | US$13.134 | - | 65.590.200 LST |
| 1990 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1991 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1992 |  Digital Money Bits DMB | US$0,0001197 | -2,60% | 5,52% | US$12.709 | US$0,005620 | 106.173.958 DMB |
| 1993 |  ClearPoll POLL | US$0,001772 | 0,00% | -7,98% | US$12.405 | - | 6.999.991 POLL |
| 1994 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1995 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | 2,16% | US$12.313 | - | 104.655.777 ARCT |
| 1996 |  TokenDesk TDS | US$0,0008284 | 0,00% | 82,56% | US$12.164 | - | 14.683.321 TDS |
| 1997 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1998 |  EagleX EGX | US$0,0003591 | -26,95% | -20,86% | US$12.061 | US$4,20 | 33.583.500 EGX |
| 1999 |  BitGuild PLAT PLAT | US$0,0002004 | 12,28% | 16,87% | US$11.935 | US$9.457,80 | 59.566.902 PLAT |
| 2000 |  4NEW KWATT | US$0,0001948 | -4,35% | -13,11% | US$11.912 | US$6.072,28 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 40 dari total 63 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.