Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1802 |  EveriToken EVT | US$0,002099 | 45,05% | 4,96% | US$47.469 | US$31,83 | 22.614.716 EVT |
| 1803 |  XGOX XGOX | US$0,00001993 | 1,46% | -1,17% | US$47.426 | US$15,76 | 2.379.530.425 XGOX |
| 1804 |  KAASO KAASO | US$0,0004023 | -6,76% | 49,28% | US$47.310 | US$1.705,20 | 117.599.999 KAASO |
| 1805 |  CrowdWiz WIZ | US$0,01100 | 0,00% | -2,18% | US$47.306 | US$39,15 | 4.300.516 WIZ |
| 1806 |  RoBET ROBET | US$0,05916 | 0,00% | 4,09% | US$47.250 | - | 798.697 ROBET |
| 1807 |  Evil Coin EVIL | US$0,002244 | 0,00% | 17,04% | US$47.179 | - | 21.020.383 EVIL |
| 1808 |  IGToken IG | US$0,00001211 | -4,29% | 59,22% | US$46.834 | US$4.652,61 | 3.867.046.088 IG |
| 1809 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1810 |  Rimbit RBT | US$0,0002349 | 0,00% | -33,81% | US$46.405 | - | 197.581.050 RBT |
| 1811 |  BitcoinV BTCV | US$0,01266 | -14,34% | 11,07% | US$46.388 | US$1.539,45 | 3.663.100 BTCV |
| 1812 |  MultiCoinCasino MCC | US$0,009575 | 0,98% | 0,47% | US$46.036 | US$9.934,77 | 4.807.840 MCC |
| 1813 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,00% | US$45.768 | - | 11.551.907.115 EZW |
| 1814 |  Eternity ENT | US$0,005280 | 0,00% | 10,74% | US$45.242 | - | 8.568.211 ENT |
| 1815 |  SuperCoin SUPER | US$0,0008574 | -0,34% | -18,69% | US$45.217 | - | 52.735.370 SUPER |
| 1816 |  Asian Dragon AD | US$0,0008538 | -1,96% | -31,99% | US$45.139 | - | 52.865.797 AD |
| 1817 |  1X2 COIN 1X2 | US$0,008619 | -4,98% | 17,46% | US$43.988 | US$3,09 | 5.103.634 1X2 |
| 1818 |  SHPING SHPING | US$0,00002964 | 55,34% | 30,96% | US$43.591 | US$280,99 | 1.470.557.319 SHPING |
| 1819 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1820 |  CDX Network CDX | US$0,001317 | -2,60% | 16,07% | US$42.855 | US$337,39 | 32.546.000 CDX |
| 1821 |  Moin MOIN | US$0,004549 | -2,60% | 8,48% | US$42.747 | US$367,72 | 9.397.545 MOIN |
| 1822 |  InternationalCryptoX INCX | US$0,00009963 | -3,75% | 14,27% | US$42.719 | US$17.559,01 | 428.755.167 INCX |
| 1823 |  BLAST BLAST | US$0,0009424 | 9,54% | 5,07% | US$42.436 | US$5,90 | 45.030.490 BLAST |
| 1824 |  TRAXIA TM2 | US$0,0001292 | -1,56% | 104,22% | US$42.410 | US$2,47 | 328.320.714 TM2 |
| 1825 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1826 |  UChain UCN | US$0,0001383 | 8,31% | -28,12% | US$42.231 | US$13.537,50 | 305.346.957 UCN |
| 1827 |  ZeusNetwork ZEUS | US$0,0000005985 | -2,60% | 5,52% | US$41.898 | US$0,7676 | 70.000.000.000 ZEUS |
| 1828 |  Octoin Coin OCC | US$0,07378 | 0,00% | 86,91% | US$40.957 | - | 555.137 OCC |
| 1829 |  ProxyNode PRX | US$0,0002394 | -14,69% | -25,77% | US$40.952 | US$0,4117 | 171.047.567 PRX |
| 1830 |  TOKYO TOKC | US$0,0001500 | 0,00% | -1,65% | US$40.905 | - | 272.697.251 TOKC |
| 1831 |  SF Capital SFCP | US$0,0004070 | -5,38% | 6,17% | US$40.701 | US$210,05 | 99.999.500 SFCP |
| 1832 |  iTicoin ITI | US$1,27 | -3,33% | 7,02% | US$40.695 | US$266,66 | 32.000 ITI |
| 1833 |  Klimatas KTS | US$0,05622 | 0,98% | 21,80% | US$40.645 | US$4.866,41 | 722.904 KTS |
| 1834 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1835 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1836 |  Xuez XUEZ | US$0,01053 | -20,87% | 8,47% | US$40.002 | US$41.713,47 | 3.797.324 XUEZ |
| 1837 |  Micromines MICRO | US$0,000002220 | 1,98% | 17,93% | US$39.960 | US$97,24 | 17.999.261.364 MICRO |
| 1838 |  PRASM PSM | US$0,00001762 | 0,00% | 0,00% | US$39.638 | - | 2.249.193.827 PSM |
| 1839 |  Jade Currency JADE | US$0,0007029 | 1,03% | 34,27% | US$39.504 | US$5,12 | 56.200.000 JADE |
| 1840 |  InterValue INVE | US$0,0003076 | 0,85% | -1,75% | US$39.342 | US$16.339,69 | 127.892.710 INVE |
| 1841 |  EUNOMIA ENTS | US$0,000002394 | 94,79% | 111,04% | US$39.312 | US$0,01187 | 16.420.688.682 ENTS |
| 1842 |  OPCoinX OPCX | US$0,0002394 | -2,60% | -29,65% | US$39.209 | US$4,24 | 163.774.057 OPCX |
| 1843 |  Herbalist Token HERB | US$0,000004109 | 4,74% | 4,24% | US$39.032 | US$4.410,39 | 9.499.999.999 HERB |
| 1844 |  Bionic BNC | US$0,00007203 | 26,55% | 101,08% | US$38.627 | US$5.292,70 | 536.244.233 BNC |
| 1845 |  Plus-Coin NPLC | US$0,00008204 | -4,38% | -14,14% | US$38.555 | US$45,78 | 469.946.471 NPLC |
| 1846 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1847 |  Bitsum BSM | US$0,00002293 | -12,94% | -0,96% | US$38.266 | US$33,76 | 1.668.487.942 BSM |
| 1848 |  Linfinity LFC | US$0,00004195 | 14,74% | 17,42% | US$37.996 | US$5.580,56 | 905.666.529 LFC |
| 1849 |  Cream CRM | US$0,0008379 | -25,90% | 8,26% | US$37.798 | US$7,99 | 45.108.749 CRM |
| 1850 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 37 dari total 63 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.