Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kora Network Token KNT | US$0,0002414 | -2,13% | 167,90% | US$81.012 | US$403,73 | 335.625.000 KNT |
| 1702 |  PlayGame PXG | US$0,00008090 | -20,82% | 47,39% | US$80.890 | US$14.164,75 | 999.875.000 PXG |
| 1703 |  Anoncoin ANC | US$0,03798 | 0,00% | 58,67% | US$80.151 | - | 2.110.317 ANC |
| 1704 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1705 |  Business Credit Alliance Chain BCAC | US$0,0001695 | 0,18% | -5,96% | US$79.797 | US$0,1265 | 470.854.702 BCAC |
| 1706 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 60,28% | US$79.384 | - | 28.668.748 ARC |
| 1707 |  EtherGem EGEM | US$0,004044 | -3,02% | -8,12% | US$78.781 | US$15.944,67 | 19.483.114 EGEM |
| 1708 |  LEOcoin LC4 | US$0,05195 | 1,34% | -0,48% | US$78.032 | US$11,43 | 1.501.964 LC4 |
| 1709 |  Rupee RUP | US$0,001915 | -2,61% | -0,69% | US$76.545 | US$0,02105 | 39.966.000 RUP |
| 1710 |  Bata BTA | US$0,01496 | -1,66% | -7,67% | US$75.605 | US$263,86 | 5.052.601 BTA |
| 1711 |  DOWCOIN DOW | US$0,006357 | -72,55% | -68,76% | US$75.299 | US$17,35 | 11.845.266 DOW |
| 1712 |  Donu DONU | US$0,01484 | -13,11% | -18,97% | US$75.271 | US$162,33 | 5.070.895 DONU |
| 1713 |  Elcoin EL | US$0,006703 | -2,60% | 5,52% | US$75.138 | US$286,66 | 11.208.967 EL |
| 1714 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 30,18% | US$75.002 | - | 126.967.463 SAT |
| 1715 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1716 |  FundRequest FND | US$0,001535 | 0,00% | 1,73% | US$73.352 | - | 47.782.545 FND |
| 1717 |  Iridium IRD | US$0,003590 | 52,03% | 41,49% | US$72.722 | US$1.000,11 | 20.256.627 IRD |
| 1718 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | 0,01% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1719 |  WABnetwork WAB | US$0,000006001 | 107,75% | -20,27% | US$71.985 | US$25,16 | 11.994.541.755 WAB |
| 1720 |  Blocklancer LNC | US$0,0005985 | -2,60% | 5,52% | US$71.906 | US$95,24 | 120.140.384 LNC |
| 1721 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1722 |  Hyper Speed Network HSN | US$0,0005798 | 32,65% | -17,35% | US$71.304 | US$23,12 | 122.987.866 HSN |
| 1723 |  Thingschain TIC | US$0,000006225 | -13,16% | -5,24% | US$71.245 | US$6.336,01 | 11.445.000.000 TIC |
| 1724 |  TrumpCoin TRUMP | US$0,01077 | -8,23% | -11,71% | US$71.151 | US$184,32 | 6.604.387 TRUMP |
| 1725 |  Elementeum ELET | US$0,01355 | 6,49% | -82,59% | US$70.778 | US$1,37 | 5.223.113 ELET |
| 1726 |  BoatPilot Token NAVY | US$0,0009577 | -2,60% | -33,42% | US$70.736 | US$257,71 | 73.863.346 NAVY |
| 1727 |  Kind Ads Token KIND | US$0,001660 | -2,83% | 13,42% | US$70.108 | US$1,21 | 42.246.693 KIND |
| 1728 |  Fantasy Sports DFS | US$0,01544 | 124,37% | 1,00% | US$69.985 | US$57,59 | 4.532.031 DFS |
| 1729 |  StarterCoin STAC | US$0,0002036 | 0,00% | 7,47% | US$69.630 | - | 342.007.189 STAC |
| 1730 |  MODEL-X-coin MODX | US$0,005728 | 0,00% | 5,19% | US$69.024 | - | 12.050.832 MODX |
| 1731 |  Seal Network SEAL | US$0,0001327 | -1,35% | -50,73% | US$68.345 | - | 515.110.690 SEAL |
| 1732 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1733 |  InvestFeed IFT | US$0,0003544 | 0,00% | -1,47% | US$67.823 | - | 191.381.257 IFT |
| 1734 |  HashNet BitEco HNB | US$0,002286 | -1,62% | 3,59% | US$67.770 | US$2.602,37 | 29.640.456 HNB |
| 1735 |  BlockMesh BMH | US$0,0002462 | 9,84% | 8,01% | US$67.231 | US$400,37 | 273.039.971 BMH |
| 1736 |  CyberFM CYFM | US$0,000001313 | -68,94% | -1,27% | US$67.213 | US$0,09819 | 51.200.000.000 CYFM |
| 1737 |  BitWhite BTW | US$0,001843 | -7,73% | -4,22% | US$66.932 | US$22.631,04 | 36.325.371 BTW |
| 1738 |  CryptoSoul SOUL | US$0,0002460 | 0,08% | -10,94% | US$66.423 | - | 270.012.997 SOUL |
| 1739 |  Civitas CIV | US$0,008619 | 1,09% | 7,01% | US$66.296 | US$2,46 | 7.691.887 CIV |
| 1740 |  BBSCoin BBS | US$0,0000006553 | -51,48% | -39,46% | US$66.115 | US$10,35 | 100.897.055.046 BBS |
| 1741 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1742 |  Commercium CMM | US$0,001480 | -9,75% | 2,67% | US$65.574 | US$34,85 | 44.297.172 CMM |
| 1743 |  SiaCashCoin SCC | US$0,000004319 | -6,40% | -5,13% | US$64.914 | US$5.694,14 | 15.028.602.024 SCC |
| 1744 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1745 |  Suretly SUR | US$0,2742 | -10,98% | -7,53% | US$64.592 | US$1.559,08 | 235.535 SUR |
| 1746 |  Opal OPAL | US$0,004253 | 0,00% | 17,25% | US$64.455 | - | 15.156.364 OPAL |
| 1747 |  Digitalcoin DGC | US$0,001796 | -2,58% | -16,68% | US$64.262 | US$14,05 | 35.782.228 DGC |
| 1748 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1749 |  CaluraCoin CLC | US$0,005626 | 27,22% | 21,44% | US$63.225 | US$56,57 | 11.237.369 CLC |
| 1750 |  Bitgesell BGL | US$0,01581 | 13,10% | 25,02% | US$62.740 | US$14.580,62 | 3.969.295 BGL |
Tabel di atas menampilkan halaman 35 dari total 63 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.