Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEAM (TokenStars) TEAM | US$0,01972 | -18,21% | 33,44% | US$237.353 | US$1.504,96 | 12.038.263 TEAM |
| 1502 |  Quasarcoin QAC | US$0,001400 | 9,76% | 11,06% | US$235.827 | US$5.223,32 | 168.449.705 QAC |
| 1503 |  Matchpool GUP | US$0,003112 | -6,21% | 19,28% | US$233.422 | US$1,50 | 75.000.000 GUP |
| 1504 |  HelloGold HGT | US$0,0008870 | -9,49% | 0,23% | US$233.302 | US$97,41 | 263.034.654 HGT |
| 1505 |  DogeCash DOGEC | US$0,01915 | 3,42% | 17,00% | US$232.993 | US$8.333,49 | 12.164.630 DOGEC |
| 1506 |  Zilla ZLA | US$0,003839 | -4,42% | -2,63% | US$230.334 | US$1.448,28 | 60.000.000 ZLA |
| 1507 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1508 |  EverGreenCoin EGC | US$0,01590 | -35,79% | -40,49% | US$228.835 | US$317,74 | 14.395.202 EGC |
| 1509 |  BoutsPro BOUTS | US$0,002967 | 3,37% | 9,76% | US$227.300 | US$48.564,72 | 76.615.188 BOUTS |
| 1510 |  HOLD HOLD | US$0,0003218 | -2,26% | 20,15% | US$226.836 | US$16,09 | 704.821.305 HOLD |
| 1511 |  Sharpay S | US$0,0002060 | 3,12% | 367,14% | US$224.554 | - | 1.090.302.597 S |
| 1512 |  AllSafe ASAFE | US$0,02452 | -3,21% | 4,15% | US$224.200 | US$1.564,04 | 9.145.370 ASAFE |
| 1513 |  Coinlancer CL | US$0,002801 | 0,00% | 0,00% | US$223.047 | - | 79.619.229 CL |
| 1514 |  EventChain EVC | US$0,007106 | -7,01% | -4,37% | US$222.057 | US$4.672,11 | 31.250.497 EVC |
| 1515 |  CryptoCarbon CCRB | US$0,008978 | 9,39% | -1,38% | US$221.668 | US$447,65 | 24.690.718 CCRB |
| 1516 |  Social Send SEND | US$0,004070 | -3,66% | 6,89% | US$221.066 | US$32,03 | 54.317.039 SEND |
| 1517 |  GMB GMB | US$0,0004267 | 0,57% | 77,85% | US$220.747 | US$2.227,74 | 517.356.899 GMB |
| 1518 |  InsaneCoin INSN | US$0,008858 | 58,21% | 61,94% | US$218.793 | US$392,13 | 24.699.824 INSN |
| 1519 |  BitStash STASH | US$0,00007690 | 0,00% | 688,08% | US$217.759 | - | 2.831.596.769 STASH |
| 1520 |  x42 Protocol X42 | US$0,01161 | -5,05% | -1,63% | US$217.506 | US$18.543,42 | 18.738.994 X42 |
| 1521 |  Bitzeny ZNY | US$0,002873 | 2,18% | -34,56% | US$217.240 | US$5,44 | 75.614.500 ZNY |
| 1522 |  BZEdge BZE | US$0,00007199 | -30,77% | -1,75% | US$215.619 | US$2.799,24 | 2.995.148.750 BZE |
| 1523 |  WIZBL WBL | US$0,001436 | -2,60% | 142,62% | US$215.474 | US$356,75 | 150.000.000 WBL |
| 1524 |  Primalbase Token PBT | US$172,26 | 10,00% | -17,86% | US$215.319 | US$152,63 | 1.250 PBT |
| 1525 |  Ties.DB TIE | US$0,005259 | 0,00% | 0,00% | US$214.669 | - | 40.820.992 TIE |
| 1526 |  Ritocoin RITO | US$0,0001482 | -0,89% | 12,25% | US$213.734 | US$54,87 | 1.442.068.911 RITO |
| 1527 |  Graft GRFT | US$0,0003591 | -2,60% | 24,37% | US$212.407 | US$158,28 | 591.481.833 GRFT |
| 1528 |  LiteDoge LDOGE | US$0,00001293 | 0,00% | 26,70% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1529 |  DubaiCoin DBIX | US$0,04968 | -6,08% | -2,92% | US$211.781 | US$232,26 | 4.263.172 DBIX |
| 1530 |  Synergy SNRG | US$0,04312 | 0,00% | 69,86% | US$211.173 | - | 4.897.672 SNRG |
| 1531 |  Adelphoi ADL | US$0,01017 | 0,85% | 5,23% | US$210.845 | US$299,95 | 20.722.224 ADL |
| 1532 |  Ethouse HORSE | US$0,002965 | 0,00% | 858,32% | US$209.457 | - | 70.632.222 HORSE |
| 1533 |  AiLink Token ALI | US$0,00003975 | -1,09% | -15,12% | US$206.052 | US$5.366,33 | 5.184.020.527 ALI |
| 1534 |  Helium Chain HLM | US$0,01508 | -2,29% | 2,28% | US$205.334 | US$4,18 | 13.613.403 HLM |
| 1535 |  Helix HLIX | US$0,007302 | -0,98% | -28,75% | US$205.320 | US$10,52 | 28.117.635 HLIX |
| 1536 |  LIFE LIFE | US$0,000002371 | -44,20% | 13,67% | US$205.020 | US$22,41 | 86.454.878.952 LIFE |
| 1537 |  Neuromorphic.io NMP | US$0,4099 | 0,14% | 146,73% | US$204.935 | US$44.651,03 | 500.000 NMP |
| 1538 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1539 |  Ether-1 ETHO | US$0,004217 | 2,16% | 22,69% | US$202.500 | US$6.081,35 | 48.015.987 ETHO |
| 1540 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1541 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 52,45% | US$200.682 | - | 44.790.092.020 IFLT |
| 1542 |  MEXC Token MEXC | US$0,0002133 | 0,48% | 71,24% | US$200.648 | US$2.466,94 | 940.528.449 MEXC |
| 1543 |  Ignition IC | US$0,1514 | 0,99% | -1,52% | US$200.525 | US$20,25 | 1.324.252 IC |
| 1544 |  EnergiToken ETK | US$0,0001079 | 0,00% | -24,10% | US$199.758 | - | 1.852.153.500 ETK |
| 1545 |  Bitnation XPAT | US$0,000007101 | -15,60% | -27,41% | US$196.001 | US$261,35 | 27.600.709.883 XPAT |
| 1546 |  Bigbom BBO | US$0,0005814 | -2,33% | -5,15% | US$195.327 | US$11.024,41 | 335.947.891 BBO |
| 1547 |  MorCrypto Coin MOR | US$0,009218 | 19,44% | 18,56% | US$194.735 | US$4.044,74 | 21.126.669 MOR |
| 1548 |  TOKPIE TKP | US$0,01058 | -2,30% | 10,00% | US$194.101 | US$168,69 | 18.342.177 TKP |
| 1549 |  Innovative Bioresearch Classic INNBCL | US$0,0002972 | 197,74% | 29,97% | US$191.802 | US$67,26 | 645.347.162 INNBCL |
| 1550 |  CrypticCoin CRYP | US$0,00007508 | 0,00% | 11,74% | US$191.445 | - | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 31 dari total 63 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.