Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nebula AI NBAI | US$0,0004870 | 17,08% | 2,91% | US$611.141 | US$922,97 | 1.254.943.205 NBAI |
| 1302 |  Dovu DOV | US$0,001332 | -4,21% | -5,75% | US$608.443 | US$2.764,33 | 456.891.555 DOV |
| 1303 |  ZPER ZPR | US$0,0005200 | 5,15% | 17,21% | US$606.628 | US$3.971,84 | 1.166.647.645 ZPR |
| 1304 |  OLXA OLXA | US$0,0004446 | 15,91% | 34,88% | US$604.452 | US$4.069,56 | 1.359.419.210 OLXA |
| 1305 |  Proxeus XES | US$0,002117 | 39,06% | 38,58% | US$594.477 | US$129,39 | 280.766.666 XES |
| 1306 |  Bitcoin Plus XBC | US$4,09 | 9,01% | 0,76% | US$594.285 | US$42.157,46 | 145.158 XBC |
| 1307 |  Zippie ZIPT | US$0,002191 | -3,71% | -6,63% | US$594.200 | - | 271.196.892 ZIPT |
| 1308 |  Patientory PTOY | US$0,008484 | -0,05% | 5,76% | US$593.893 | US$1.939,46 | 70.000.000 PTOY |
| 1309 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1310 |  uPlexa UPX | US$0,0002513 | 16,48% | 11,89% | US$589.305 | US$9.632,84 | 2.345.339.171 UPX |
| 1311 |  Jobchain JOB | US$0,0001352 | 10,71% | -14,52% | US$587.322 | US$36,46 | 4.343.122.486 JOB |
| 1312 |  SIBCoin SIB | US$0,03132 | -7,22% | -18,26% | US$583.007 | US$2.490,96 | 18.613.335 SIB |
| 1313 |  VegaWallet Token VGW | US$0,03627 | -3,55% | 2,81% | US$582.811 | US$0,9068 | 16.068.001 VGW |
| 1314 |  StableUSD USDS | US$1,06 | 0,34% | 3,45% | US$579.820 | US$416,26 | 547.190 USDS |
| 1315 |  Bob's Repair BOB | US$0,003148 | 8,23% | 18,93% | US$578.145 | US$19.376,42 | 183.640.758 BOB |
| 1316 |  Rivetz RVT | US$0,02183 | -0,02% | -7,71% | US$572.789 | - | 26.244.468 RVT |
| 1317 |  BitScreener Token BITX | US$0,006411 | -0,81% | 3,21% | US$561.457 | US$841,84 | 87.573.177 BITX |
| 1318 |  Lendingblock LND | US$0,0007126 | -29,54% | -20,76% | US$560.180 | US$338,27 | 786.162.769 LND |
| 1319 |  Orbitcoin ORB | US$0,1737 | -2,52% | 5,98% | US$559.502 | US$39,59 | 3.220.616 ORB |
| 1320 |  BitNewChain BTN | US$0,003112 | -62,76% | -27,55% | US$559.306 | US$3,81 | 179.701.795 BTN |
| 1321 |  Okschain OKS | US$0,0004911 | -20,52% | -40,36% | US$557.505 | US$1.248,23 | 1.135.330.000 OKS |
| 1322 |  Electrify.Asia ELEC | US$0,001051 | -0,51% | 20,56% | US$556.568 | US$3.071,60 | 529.591.779 ELEC |
| 1323 |  DPRating RATING | US$0,0002141 | 4,36% | 45,37% | US$551.613 | US$36.040,96 | 2.576.031.479 RATING |
| 1324 |  WinStars.live WNL | US$0,02909 | 2,22% | 25,69% | US$550.860 | US$73,97 | 18.936.856 WNL |
| 1325 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.252.890 ZEIT |
| 1326 |  NeuroChain NCC | US$0,001258 | -8,94% | -9,40% | US$547.566 | US$39.975,02 | 435.376.163 NCC |
| 1327 |  RED RED | US$0,004202 | 3,08% | 49,99% | US$546.290 | US$11.969,72 | 130.000.009 RED |
| 1328 |  MidasProtocol MAS | US$0,002239 | -6,66% | 9,16% | US$544.422 | US$10.670,90 | 243.171.500 MAS |
| 1329 |  Moneytoken IMT | US$0,00005747 | -2,31% | -49,93% | US$541.982 | US$18.039,97 | 9.430.337.527 IMT |
| 1330 |  VeriumReserve VRM | US$0,1863 | -7,05% | 3,37% | US$540.284 | US$225,39 | 2.900.716 VRM |
| 1331 |  MyWish WISH | US$0,05649 | 27,43% | 66,45% | US$539.189 | US$676,02 | 9.544.111 WISH |
| 1332 |  StrongHands SHND | US$0,00003232 | -5,95% | 10,68% | US$537.001 | US$114,66 | 16.615.261.689 SHND |
| 1333 |  Bitcoin Private BTCP | US$0,1120 | 10,11% | 1,21% | US$536.053 | US$3.243,76 | 4.785.761 BTCP |
| 1334 |  Dropil DROP | US$0,00002348 | 0,00% | 238,48% | US$534.608 | - | 22.770.083.428 DROP |
| 1335 |  Snovian.Space SNOV | US$0,001456 | 0,00% | -25,98% | US$533.004 | - | 366.100.335 SNOV |
| 1336 |  Novacoin NVC | US$0,2276 | -2,58% | 1,23% | US$531.625 | US$592,27 | 2.335.757 NVC |
| 1337 |  Alchemint Standards SDS | US$0,001668 | -15,01% | 119,12% | US$530.382 | US$210,26 | 317.946.798 SDS |
| 1338 |  Budbo BUBO | US$0,006464 | -35,86% | -41,47% | US$529.608 | US$70,53 | 81.932.020 BUBO |
| 1339 |  Hush HUSH | US$0,05466 | 9,28% | 0,15% | US$529.601 | US$47.913,83 | 9.689.655 HUSH |
| 1340 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 0,00% | -2,19% | US$526.898 | - | 69.833 QDAO |
| 1341 |  Decentralized Machine Learning DML | US$0,001926 | 4,17% | -25,68% | US$525.772 | US$5.787,39 | 272.937.007 DML |
| 1342 |  Mallcoin MLC | US$0,002958 | -5,35% | -1,86% | US$521.060 | US$11.022,20 | 176.136.853 MLC |
| 1343 |  Patron PAT | US$0,001313 | -0,44% | -1,09% | US$517.354 | US$11.225,13 | 393.950.594 PAT |
| 1344 |  Bittwatt BWT | US$0,001676 | -2,60% | 5,52% | US$514.497 | US$0,001676 | 307.006.848 BWT |
| 1345 |  Max Property Group MPG | US$0,003617 | 0,63% | 3,36% | US$514.439 | US$641,57 | 142.223.550 MPG |
| 1346 |  Crypto Sports CSPN | US$0,1878 | -2,31% | 5,41% | US$514.167 | US$645,84 | 2.737.526 CSPN |
| 1347 |  TouchCon TOC | US$0,005010 | -20,33% | -17,57% | US$511.998 | US$7.750,40 | 102.200.364 TOC |
| 1348 |  WinCash WCC | US$0,3403 | -8,76% | -11,87% | US$510.383 | US$15.972,95 | 1.499.784 WCC |
| 1349 |  CryptoPing PING | US$0,05662 | -21,78% | 103,89% | US$509.557 | US$3.628,25 | 8.999.635 PING |
| 1350 |  AidCoin AID | US$0,01110 | 11,57% | 19,65% | US$508.302 | US$4.222,69 | 45.798.666 AID |
Tabel di atas menampilkan halaman 27 dari total 63 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.