Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,006938 | -2,68% | 42,64% | US$392.079 | - | 56.514.132 FRC |
| 1402 |  ION ION | US$0,02897 | 0,30% | 3,38% | US$391.546 | US$918,28 | 13.516.389 ION |
| 1403 |  Birake BIR | US$0,004409 | -1,69% | -26,13% | US$390.087 | US$16.540,10 | 88.473.534 BIR |
| 1404 |  IDEX Membership IDXM | US$194,81 | -2,27% | -3,75% | US$389.614 | US$701,49 | 2.000 IDXM |
| 1405 |  SpectrumCash XSM | US$0,0001197 | -2,39% | 2,88% | US$388.720 | US$30,50 | 3.247.236.428 XSM |
| 1406 |  EBCoin EBC | US$0,00008447 | 0,03% | -0,31% | US$387.344 | US$21.016,15 | 4.585.368.086 EBC |
| 1407 |  Celeum CLX | US$0,08655 | -0,01% | 4,28% | US$384.925 | - | 4.447.335 CLX |
| 1408 |  KuboCoin KUBO | US$0,000004235 | -65,54% | 10,55% | US$384.121 | US$0,04352 | 90.708.745.843 KUBO |
| 1409 |  CoinUs CNUS | US$0,001128 | 1,50% | 0,39% | US$383.534 | US$145,06 | 340.000.000 CNUS |
| 1410 |  TrezarCoin TZC | US$0,001753 | 3,60% | 13,10% | US$381.591 | US$241,66 | 217.719.300 TZC |
| 1411 |  Lethean LTHN | US$0,0004788 | -2,60% | 45,47% | US$381.034 | US$78,14 | 795.787.039 LTHN |
| 1412 |  Block-Logic BLTG | US$0,01655 | 0,51% | 22,13% | US$379.031 | US$132,89 | 22.899.329 BLTG |
| 1413 |  OVCODE OVC | US$0,008596 | -0,80% | 19,09% | US$378.674 | - | 44.051.706 OVC |
| 1414 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1415 |  Nerva XNV | US$0,02215 | -7,53% | -23,72% | US$376.874 | US$717,44 | 17.017.723 XNV |
| 1416 |  GlobalBoost-Y BSTY | US$0,02095 | 12,14% | 3,74% | US$376.045 | US$21.266,84 | 17.950.579 BSTY |
| 1417 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$372.860 | - | 191.733 VETH |
| 1418 |  Ethereum Gold ETG | US$0,01846 | -1,16% | -26,04% | US$372.803 | US$3.798,87 | 20.199.973 ETG |
| 1419 |  TV-TWO TTV | US$0,0008336 | 0,00% | -31,26% | US$372.677 | - | 447.090.078 TTV |
| 1420 |  Trollcoin TROLL | US$0,0006280 | 27,74% | -7,74% | US$372.282 | US$4,57 | 592.810.145 TROLL |
| 1421 |  Martkist MARTK | US$0,03052 | 1,27% | 16,11% | US$371.553 | US$1.811,65 | 12.173.225 MARTK |
| 1422 |  Blocktrade Token BTT | US$0,006645 | -1,07% | -29,60% | US$370.451 | - | 55.750.494 BTT |
| 1423 |  Noir NOR | US$0,01820 | -2,96% | 5,09% | US$369.751 | US$721,49 | 20.320.859 NOR |
| 1424 |  Ulord UT | US$0,005027 | -0,81% | 5,72% | US$368.613 | US$20.181,27 | 73.333.237 UT |
| 1425 |  GoldMint MNTP | US$0,1915 | -10,83% | 1,34% | US$366.792 | US$598,96 | 1.914.997 MNTP |
| 1426 |  Paytomat PTI | US$0,002206 | -2,05% | 18,42% | US$366.212 | US$15.722,46 | 166.030.078 PTI |
| 1427 |  Scorum Coins SCR | US$0,01250 | -14,63% | -45,49% | US$365.818 | US$5.823,96 | 29.265.075 SCR |
| 1428 |  SmileyCoin SMLY | US$0,00002289 | -14,08% | -9,94% | US$361.776 | US$6,11 | 15.806.193.400 SMLY |
| 1429 |  FLIP FLP | US$0,006426 | 24,37% | 27,23% | US$359.587 | US$291,27 | 55.955.000 FLP |
| 1430 |  Business Credit Substitute BCS | US$0,1994 | 0,84% | -0,69% | US$354.001 | US$5.797,65 | 1.775.711 BCS |
| 1431 |  DECENT DCT | US$0,006880 | -18,68% | 3,02% | US$352.972 | US$2.828,86 | 51.306.089 DCT |
| 1432 |  On.Live ONL | US$0,01624 | 0,10% | 5,23% | US$351.151 | US$737,57 | 21.622.303 ONL |
| 1433 |  IXT IXT | US$0,009789 | 0,22% | 11,92% | US$350.224 | US$101,05 | 35.778.844 IXT |
| 1434 |  FujiCoin FJC | US$0,0001197 | -2,60% | 5,52% | US$348.951 | US$0,02330 | 2.915.017.340 FJC |
| 1435 |  AudioCoin ADC | US$0,0003544 | 0,00% | 4,13% | US$347.559 | - | 980.733.271 ADC |
| 1436 |  VouchForMe IPL | US$0,001507 | -12,37% | 2,57% | US$347.298 | US$33.188,43 | 230.480.904 IPL |
| 1437 |  Maverick Chain MVC | US$0,003232 | -12,38% | 22,27% | US$345.617 | US$3.608,51 | 106.936.231 MVC |
| 1438 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005506 | -6,08% | -4,82% | US$342.117 | US$228,39 | 62.131.190 ETT |
| 1439 |  Digital Insurance Token DIT | US$0,001519 | -0,02% | 2,29% | US$341.138 | - | 224.644.536 DIT |
| 1440 |  ZUM TOKEN ZUM | US$0,00002117 | -2,74% | -10,13% | US$333.406 | US$0,3461 | 15.746.492.128 ZUM |
| 1441 |  Atonomi ATMI | US$0,0006732 | 2,52% | 84,31% | US$331.701 | US$382,35 | 492.730.725 ATMI |
| 1442 |  SBank STS | US$0,05315 | -5,41% | 14,45% | US$327.182 | US$11.972,53 | 6.155.717 STS |
| 1443 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$326.358 | - | 168.632.141 SNPC |
| 1444 |  Maximine Coin MXM | US$0,0001962 | -3,61% | 7,99% | US$323.468 | US$474,20 | 1.649.000.000 MXM |
| 1445 |  Lisk Machine Learning LML | US$0,002694 | 4,29% | 22,88% | US$323.313 | US$1.917,97 | 120.000.000 LML |
| 1446 |  imbrex REX | US$0,03727 | -6,26% | -14,75% | US$322.829 | US$36,10 | 8.660.756 REX |
| 1447 |  PolypuX PUX | US$0,008069 | -18,36% | -1,56% | US$322.763 | US$20.411,75 | 40.000.000 PUX |
| 1448 |  Jarvis+ JAR | US$0,003118 | -6,27% | -8,70% | US$320.040 | US$25.991,84 | 102.655.372 JAR |
| 1449 |  PTON PTON | US$0,00002117 | -45,70% | -29,84% | US$316.558 | US$526,32 | 14.950.794.349 PTON |
| 1450 |  TrueDeck TDP | US$0,01028 | -18,36% | 13,34% | US$315.656 | US$34.217,68 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 29 dari total 63 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.