Data Historis Harga Kripto 18/08/2020
Daftar harga kripto yang direkam pada tanggal 18/08/2020, mencakup 3.109 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billionaire Token XBL | US$0,06197 | 13,70% | 48,21% | US$186.482 | US$948,71 | 3.009.030 XBL |
| 1552 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | 2,72% | US$185.665 | - | 51.709.306 C8 |
| 1553 |  Blockpass PASS | US$0,001102 | -8,69% | 18,11% | US$184.299 | US$2.377,06 | 167.223.762 PASS |
| 1554 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1555 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1556 |  BlitzPredict XBP | US$0,0004778 | 0,65% | -30,03% | US$180.411 | US$1.114,29 | 377.601.088 XBP |
| 1557 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1558 |  BitClave CAT | US$0,0003544 | 0,00% | 0,12% | US$177.711 | - | 501.394.406 CAT |
| 1559 |  JET8 J8T | US$0,0002394 | 0,00% | -52,24% | US$177.290 | - | 740.485.259 J8T |
| 1560 |  Thrive Token THRT | US$0,001678 | -14,34% | -27,72% | US$173.267 | US$8.175,82 | 103.246.212 THRT |
| 1561 |  iDealCash DEAL | US$0,0001197 | -2,34% | 5,52% | US$173.171 | US$0,1951 | 1.446.608.662 DEAL |
| 1562 |  eBoost EBST | US$0,001729 | 21,90% | 23,46% | US$172.888 | US$16,59 | 99.990.002 EBST |
| 1563 |  Agora VOTE | US$0,004602 | 14,16% | 91,10% | US$172.873 | US$34,97 | 37.567.045 VOTE |
| 1564 |  Peony PNY | US$0,04081 | -5,46% | -11,44% | US$171.049 | US$11.083,37 | 4.191.380 PNY |
| 1565 |  Startcoin START | US$0,003780 | 0,00% | 23,41% | US$170.407 | - | 45.079.785 START |
| 1566 |  Maxcoin MAX | US$0,002763 | 0,00% | 17,61% | US$169.782 | - | 61.445.805 MAX |
| 1567 |  OptiToken OPTI | US$0,005985 | -14,50% | -36,33% | US$169.602 | US$287,39 | 28.337.045 OPTI |
| 1568 |  TCASH TCASH | US$0,004771 | -0,29% | 8,65% | US$167.925 | US$31.698,35 | 35.200.000 TCASH |
| 1569 |  Gems GEM | US$0,0001393 | -8,16% | -2,55% | US$166.941 | US$1.957,34 | 1.198.291.896 GEM |
| 1570 |  GoldFund GFUN | US$0,001077 | -26,95% | -14,14% | US$166.016 | US$68,32 | 154.093.551 GFUN |
| 1571 |  Swing SWING | US$0,03509 | 0,00% | 8,13% | US$165.899 | - | 4.727.336 SWING |
| 1572 |  DABANKING DAB | US$0,03207 | 7,31% | -0,24% | US$164.270 | US$1.576,33 | 5.122.816 DAB |
| 1573 |  SRCOIN SRCOIN | US$0,00003232 | 40,91% | -6,45% | US$163.282 | US$370,73 | 5.052.048.084 SRCOIN |
| 1574 |  Blur BLUR | US$0,02813 | -23,71% | 30,41% | US$163.035 | US$49.186,31 | 5.796.098 BLUR |
| 1575 |  Bezop BEZ | US$0,002873 | -2,60% | 1,30% | US$159.979 | US$134,08 | 55.685.931 BEZ |
| 1576 |  Chronologic DAY | US$0,1669 | -2,07% | 7,99% | US$159.798 | US$585,95 | 957.472 DAY |
| 1577 |  BEAT BEAT | US$0,001270 | -78,28% | 8,47% | US$158.471 | US$1.696,40 | 124.741.038 BEAT |
| 1578 |  Aston ATX | US$0,0001916 | 0,00% | 0,00% | US$157.851 | - | 824.000.000 ATX |
| 1579 |  Verify CRED | US$0,01155 | 0,00% | 36,38% | US$156.013 | - | 13.508.864 CRED |
| 1580 |  Amino Network AMIO | US$0,003098 | 1,11% | -0,48% | US$155.392 | US$31.255,54 | 50.165.287 AMIO |
| 1581 |  Vidulum VDL | US$0,02152 | 11,37% | 42,26% | US$154.135 | US$15.175,28 | 7.161.625 VDL |
| 1582 |  CRDT CRDT | US$0,05039 | 6,51% | -9,63% | US$153.197 | US$6.087,21 | 3.039.955 CRDT |
| 1583 |  Giant GIC | US$0,01856 | -2,03% | -32,76% | US$151.667 | US$8.096,81 | 8.170.333 GIC |
| 1584 |  Version V | US$0,0002276 | 0,00% | 19,44% | US$147.797 | - | 649.428.566 V |
| 1585 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1586 |  Emerald Crypto EMD | US$0,007482 | -8,18% | 19,97% | US$143.028 | US$2,79 | 19.117.129 EMD |
| 1587 |  Bela BELA | US$0,003002 | 0,00% | -7,45% | US$142.859 | - | 47.593.962 BELA |
| 1588 |  Fire Lotto FLOT | US$0,005147 | -14,53% | -0,92% | US$141.455 | US$15,55 | 27.481.717 FLOT |
| 1589 |  OSA Token OSA | US$0,0001018 | -6,86% | 1,33% | US$141.414 | US$3.933,06 | 1.389.796.615 OSA |
| 1590 |  Vanta Network VANTA | US$0,00007622 | 23,80% | 23,80% | US$141.066 | US$53,82 | 1.850.678.705 VANTA |
| 1591 |  Bolivarcoin BOLI | US$0,009577 | 1,19% | -4,27% | US$140.740 | US$3,75 | 14.696.165 BOLI |
| 1592 |  Megacoin MEC | US$0,003591 | -8,69% | -2,48% | US$140.166 | US$21,55 | 39.029.921 MEC |
| 1593 |  Kuende KUE | US$0,0001547 | 0,13% | -2,14% | US$138.255 | US$41,71 | 893.470.233 KUE |
| 1594 |  PEPS Coin PEPS | US$0,003591 | -12,93% | 73,42% | US$137.230 | US$507,73 | 38.217.575 PEPS |
| 1595 |  Pesetacoin PTC | US$0,0009644 | -1,16% | 2,53% | US$136.711 | - | 141.750.169 PTC |
| 1596 |  KekCoin KEK | US$0,01271 | 0,00% | -3,65% | US$136.231 | - | 10.716.385 KEK |
| 1597 |  Energo TSL | US$0,0002256 | 0,07% | 11,09% | US$135.915 | US$4.397,72 | 602.378.920 TSL |
| 1598 |  BlueCoin BLU | US$0,0002363 | 0,00% | 24,40% | US$135.774 | - | 574.683.675 BLU |
| 1599 |  wave edu coin WEC | US$0,0009577 | -62,73% | 21,52% | US$135.400 | US$0,5672 | 141.385.234 WEC |
| 1600 |  Starbase STAR | US$0,0007199 | -64,22% | -39,56% | US$134.980 | US$3.015,32 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 32 dari total 63 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.